Indicators

AutoNation (NY: AN )

154.62 +2.29 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.25	21.31	20.89	20.90	1,309,500	-0.28(-1.32%)
Sep 28, 2006	21.09	21.29	20.95	21.18	2,283,300	+0.61(+2.97%)
Sep 27, 2006	20.66	20.78	20.55	20.57	763,000	-0.15(-0.72%)
Sep 26, 2006	20.57	20.92	20.49	20.72	1,350,400	+0.12(+0.58%)
Sep 25, 2006	20.20	20.62	19.98	20.60	1,199,700	+0.43(+2.13%)
Sep 22, 2006	20.10	20.20	19.86	20.17	736,300	+0.03(+0.15%)
Sep 21, 2006	20.50	20.54	20.05	20.14	1,517,800	-0.36(-1.76%)
Sep 20, 2006	20.48	20.58	20.36	20.50	1,100,500	+0.27(+1.33%)
Sep 19, 2006	20.54	20.61	20.14	20.23	1,062,500	-0.31(-1.51%)
Sep 18, 2006	20.58	20.82	20.40	20.54	1,025,500	-0.16(-0.77%)
Sep 15, 2006	20.80	20.92	20.62	20.70	2,002,200	+0.28(+1.37%)
Sep 14, 2006	20.33	20.43	20.12	20.42	729,600	+0.09(+0.44%)
Sep 13, 2006	20.22	20.40	20.18	20.33	1,221,500	+0.08(+0.40%)
Sep 12, 2006	19.98	20.41	19.91	20.25	1,928,700	+0.22(+1.10%)
Sep 11, 2006	19.64	20.12	19.51	20.03	1,727,100	+0.39(+1.99%)
Sep 08, 2006	19.26	19.78	19.22	19.64	1,119,300	+0.37(+1.92%)
Sep 07, 2006	19.30	19.52	19.14	19.27	645,500	-0.03(-0.16%)
Sep 06, 2006	19.41	19.52	19.28	19.30	583,300	-0.23(-1.18%)
Sep 05, 2006	19.50	19.70	19.48	19.53	1,356,300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.