Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.38 +0.52 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.652 2.652 2.550 2.550 88,626 -0.08(-3.10%)
Aug 30, 2006 2.652 2.678 2.627 2.632 7,058 +0.01(+0.39%)
Aug 29, 2006 2.550 2.678 2.550 2.621 12,548 +0.07(+2.59%)
Aug 28, 2006 2.550 2.596 2.550 2.555 8,235 -0.03(-0.99%)
Aug 25, 2006 2.570 2.642 2.570 2.581 10,588 +0.04(+1.61%)
Aug 24, 2006 2.576 2.576 2.535 2.540 15,882 -0.03(-0.99%)
Aug 23, 2006 2.576 2.576 2.550 2.565 980 -0.01(-0.40%)
Aug 22, 2006 2.555 2.601 2.530 2.576 9,999 +0.05(+2.02%)
Aug 21, 2006 2.525 2.596 2.504 2.525 9,607 -0.03(-1.00%)
Aug 18, 2006 2.555 2.555 2.525 2.550 3,137 -0.04(-1.57%)
Aug 17, 2006 2.540 2.596 2.540 2.591 7,646 -0.01(-0.39%)
Aug 16, 2006 2.555 2.601 2.555 2.601 1,764 +0.00(+0.00%)
Aug 15, 2006 2.550 2.601 2.550 2.601 2,156 +0.03(+0.99%)
Aug 14, 2006 2.535 2.606 2.525 2.576 19,019 +0.03(+1.00%)
Aug 11, 2006 2.550 2.570 2.499 2.550 16,862 -0.03(-0.99%)
Aug 10, 2006 2.627 2.627 2.550 2.576 22,744 -0.08(-2.88%)
Aug 09, 2006 2.642 2.652 2.621 2.652 5,294 +0.06(+2.16%)
Aug 08, 2006 2.576 2.596 2.576 2.596 8,039 +0.02(+0.79%)
Aug 07, 2006 2.678 2.693 2.576 2.576 18,431 -0.09(-3.26%)
Aug 04, 2006 2.652 2.678 2.637 2.662 27,842 -0.01(-0.38%)
Aug 03, 2006 2.678 2.678 2.600 2.672 48,626 +0.00(+0.00%)
Aug 02, 2006 2.703 2.703 2.667 2.672 9,215 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.