Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.29 -0.11 (-0.57%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.678	2.652	2.581	2.581	27,254	-0.10(-3.62%)
Feb 27, 2006	2.601	2.688	2.601	2.678	30,979	+0.05(+1.94%)
Feb 24, 2006	2.652	2.657	2.621	2.627	39,215	-0.03(-1.00%)
Feb 23, 2006	2.627	2.754	2.627	2.653	14,705	-0.02(-0.91%)
Feb 22, 2006	2.754	2.754	2.678	2.678	23,921	+0.03(+0.96%)
Feb 21, 2006	2.703	2.723	2.616	2.652	85,684	-0.03(-1.14%)
Feb 17, 2006	2.601	2.693	2.570	2.683	302,740	+0.08(+3.14%)
Feb 16, 2006	2.581	2.627	2.581	2.601	24,313	+0.01(+0.39%)
Feb 15, 2006	2.565	2.627	2.565	2.591	43,136	+0.03(+0.99%)
Feb 14, 2006	2.678	2.678	2.565	2.565	31,764	-0.10(-3.82%)
Feb 13, 2006	2.749	2.749	2.667	2.667	5,294	-0.06(-2.24%)
Feb 10, 2006	2.754	2.754	2.683	2.729	20,783	-0.03(-0.93%)
Feb 09, 2006	2.698	2.764	2.698	2.754	63,332	+0.09(+3.25%)
Feb 08, 2006	2.657	2.703	2.652	2.667	13,921	-0.02(-0.57%)
Feb 07, 2006	2.729	2.729	2.652	2.683	47,842	-0.03(-1.13%)
Feb 06, 2006	2.729	2.744	2.708	2.713	19,411	+0.02(+0.57%)
Feb 03, 2006	2.713	2.713	2.683	2.698	36,273	+0.04(+1.34%)
Feb 02, 2006	2.688	2.698	2.662	2.662	4,509	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.