Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.28	21.71	21.04	21.66	633,783	+0.26(+1.21%)
Apr 27, 2006	21.39	21.62	20.98	21.40	683,597	-0.20(-0.95%)
Apr 26, 2006	21.53	21.84	21.53	21.61	665,646	+0.12(+0.58%)
Apr 25, 2006	22.26	22.27	21.45	21.48	804,879	-0.80(-3.60%)
Apr 24, 2006	22.47	22.52	21.92	22.28	909,668	-0.18(-0.79%)
Apr 21, 2006	22.29	22.59	22.02	22.46	886,107	+0.47(+2.15%)
Apr 20, 2006	21.84	22.17	21.67	21.99	751,923	+0.08(+0.37%)
Apr 19, 2006	21.70	21.96	21.52	21.91	840,332	+0.34(+1.57%)
Apr 18, 2006	21.27	21.84	21.31	21.57	955,331	+0.31(+1.47%)
Apr 17, 2006	21.26	21.44	21.04	21.26	464,594	+0.00(+0.00%)
Apr 13, 2006	20.91	21.32	20.61	21.26	841,903	+0.35(+1.66%)
Apr 12, 2006	21.07	21.17	20.85	20.91	530,565	-0.21(-0.97%)
Apr 11, 2006	21.45	21.46	21.06	21.12	724,548	-0.33(-1.54%)
Apr 10, 2006	21.67	21.67	21.09	21.45	518,223	+0.06(+0.29%)
Apr 07, 2006	21.51	21.66	21.25	21.38	724,548	-0.02(-0.08%)
Apr 06, 2006	21.35	21.42	21.08	21.40	735,767	-0.08(-0.37%)
Apr 05, 2006	21.57	21.69	21.09	21.48	1,307,956	-0.27(-1.23%)
Apr 04, 2006	21.39	21.99	21.25	21.75	722,753	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.