Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.37	14.46	14.20	14.26	638,825	-0.15(-1.07%)
Dec 28, 2006	14.52	14.55	14.31	14.41	550,182	-0.12(-0.81%)
Dec 27, 2006	14.49	14.60	14.42	14.53	489,027	+0.13(+0.88%)
Dec 26, 2006	14.20	14.45	14.19	14.40	450,672	+0.20(+1.39%)
Dec 22, 2006	14.50	14.52	14.17	14.21	529,300	-0.32(-2.23%)
Dec 21, 2006	14.55	14.73	14.46	14.53	577,031	-0.04(-0.26%)
Dec 20, 2006	14.69	14.83	14.54	14.57	1,127,640	-0.37(-2.48%)
Dec 19, 2006	14.81	14.97	14.69	14.94	529,300	+0.01(+0.09%)
Dec 18, 2006	15.02	15.21	14.87	14.92	673,345	-0.09(-0.63%)
Dec 15, 2006	15.51	15.51	14.98	15.02	940,765	-0.41(-2.68%)
Dec 14, 2006	15.04	15.51	15.04	15.43	1,184,107	+0.46(+3.10%)
Dec 13, 2006	14.99	15.07	14.73	14.97	1,120,395	+0.06(+0.38%)
Dec 12, 2006	15.79	15.79	14.83	14.91	1,651,613	-0.81(-5.16%)
Dec 11, 2006	15.62	15.82	15.50	15.72	449,394	+0.15(+0.96%)
Dec 08, 2006	15.73	15.86	15.54	15.57	695,719	-0.23(-1.48%)
Dec 07, 2006	15.77	15.90	15.61	15.81	816,750	+0.06(+0.39%)
Dec 06, 2006	15.74	15.81	15.64	15.74	593,865	-0.03(-0.21%)
Dec 05, 2006	15.63	15.81	15.56	15.78	749,203	+0.20(+1.27%)
Dec 04, 2006	15.32	15.60	15.29	15.58	538,676	+0.33(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.