Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.90	10.97	10.87	10.93	3,443,127	-0.02(-0.15%)
Jul 28, 2006	10.95	11.01	10.91	10.94	5,215,151	+0.05(+0.47%)
Jul 27, 2006	10.96	11.09	10.88	10.89	5,441,772	-0.06(-0.55%)
Jul 26, 2006	10.86	10.96	10.84	10.95	6,198,851	+0.08(+0.78%)
Jul 25, 2006	10.73	10.90	10.71	10.87	5,133,625	+0.08(+0.75%)
Jul 24, 2006	10.82	10.84	10.76	10.79	5,077,240	-0.03(-0.32%)
Jul 21, 2006	10.85	10.85	10.76	10.82	5,731,603	+0.07(+0.63%)
Jul 20, 2006	10.65	10.78	10.65	10.75	4,587,365	+0.10(+0.95%)
Jul 19, 2006	10.45	10.68	10.44	10.65	5,643,971	+0.21(+1.97%)
Jul 18, 2006	10.55	10.55	10.38	10.44	5,578,607	-0.11(-1.00%)
Jul 17, 2006	10.53	10.62	10.51	10.55	6,169,042	+0.02(+0.22%)
Jul 14, 2006	10.44	10.55	10.40	10.53	5,274,051	+0.08(+0.81%)
Jul 13, 2006	10.46	10.54	10.42	10.44	5,370,302	-0.02(-0.19%)
Jul 12, 2006	10.53	10.54	10.43	10.46	4,507,994	-0.06(-0.56%)
Jul 11, 2006	10.50	10.54	10.44	10.52	5,259,686	+0.01(+0.08%)
Jul 10, 2006	10.52	10.53	10.46	10.51	5,244,961	+0.02(+0.17%)
Jul 07, 2006	10.47	10.57	10.44	10.49	5,898,964	-0.00(-0.03%)
Jul 06, 2006	10.45	10.50	10.39	10.50	5,893,936	+0.05(+0.45%)
Jul 05, 2006	10.43	10.50	10.39	10.45	5,217,665	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.