Indicators

Dominion Resources (NY: D )

51.07 -0.16 (-0.31%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.43	10.46	10.37	10.42	7,350,631	-0.04(-0.40%)
Apr 27, 2006	10.36	10.55	10.27	10.47	8,119,920	+0.11(+1.03%)
Apr 26, 2006	10.40	10.41	10.33	10.36	7,767,958	+0.03(+0.30%)
Apr 25, 2006	10.28	10.36	10.25	10.33	6,744,034	+0.02(+0.18%)
Apr 24, 2006	10.31	10.34	10.27	10.31	6,096,495	-0.03(-0.32%)
Apr 21, 2006	10.28	10.38	10.20	10.34	11,802,239	+0.13(+1.23%)
Apr 20, 2006	10.21	10.39	10.20	10.22	7,241,091	-0.01(-0.11%)
Apr 19, 2006	10.21	10.26	10.16	10.23	4,474,953	+0.01(+0.05%)
Apr 18, 2006	9.907	10.24	9.910	10.22	7,154,178	+0.32(+3.20%)
Apr 17, 2006	9.807	9.912	9.807	9.905	4,748,262	+0.05(+0.54%)
Apr 13, 2006	9.954	9.972	9.816	9.853	3,831,364	-0.10(-1.02%)
Apr 12, 2006	9.976	10.04	9.897	9.954	4,831,943	-0.02(-0.21%)
Apr 11, 2006	10.04	10.08	9.958	9.975	4,886,533	-0.05(-0.49%)
Apr 10, 2006	9.886	10.13	9.871	10.02	6,602,171	+0.14(+1.47%)
Apr 07, 2006	9.932	9.949	9.832	9.879	5,557,417	-0.07(-0.67%)
Apr 06, 2006	10.01	10.02	9.836	9.946	4,847,746	-0.07(-0.68%)
Apr 05, 2006	9.961	10.03	9.929	10.01	5,036,297	+0.03(+0.31%)
Apr 04, 2006	9.811	9.997	9.745	9.983	7,256,894	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.