Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.34	16.51	16.31	16.31	1,196,183	-0.00(-0.02%)
Sep 28, 2006	16.39	16.43	16.16	16.31	1,231,069	-0.03(-0.18%)
Sep 27, 2006	16.35	16.48	16.27	16.34	1,520,207	-0.04(-0.24%)
Sep 26, 2006	16.37	16.47	16.26	16.38	1,890,282	-0.03(-0.15%)
Sep 25, 2006	16.16	16.44	16.12	16.41	1,502,346	+0.23(+1.44%)
Sep 22, 2006	15.94	16.21	15.79	16.17	997,191	+0.12(+0.74%)
Sep 21, 2006	16.05	16.15	15.93	16.06	1,704,128	+0.01(+0.07%)
Sep 20, 2006	16.02	16.06	15.91	16.05	2,185,002	+0.08(+0.52%)
Sep 19, 2006	16.14	16.18	15.75	15.96	1,737,619	-0.18(-1.09%)
Sep 18, 2006	16.23	16.30	15.99	16.14	1,324,565	-0.18(-1.10%)
Sep 15, 2006	16.12	16.40	15.94	16.32	1,934,936	+0.27(+1.70%)
Sep 14, 2006	15.93	16.09	15.78	16.05	1,098,222	+0.04(+0.27%)
Sep 13, 2006	15.70	16.03	15.68	16.00	2,421,392	+0.29(+1.82%)
Sep 12, 2006	15.41	15.79	15.32	15.72	2,297,754	+0.30(+1.93%)
Sep 11, 2006	15.05	15.47	14.83	15.42	2,291,894	+0.32(+2.09%)
Sep 08, 2006	15.07	15.17	15.01	15.10	986,307	+0.06(+0.43%)
Sep 07, 2006	14.93	15.11	14.89	15.04	1,453,505	+0.03(+0.21%)
Sep 06, 2006	15.05	15.07	14.94	15.01	1,716,966	-0.09(-0.62%)
Sep 05, 2006	14.89	15.16	14.83	15.10	2,528,563	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.