Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.743 7.760 7.698 7.701 727,509 -0.01(-0.07%)
Aug 30, 2006 7.731 7.792 7.701 7.706 495,160 -0.04(-0.50%)
Aug 29, 2006 7.668 7.777 7.661 7.745 451,557 +0.05(+0.70%)
Aug 28, 2006 7.685 7.701 7.619 7.691 822,479 -0.01(-0.13%)
Aug 25, 2006 7.713 7.723 7.680 7.701 338,070 +0.03(+0.37%)
Aug 24, 2006 7.636 7.700 7.636 7.673 400,787 +0.03(+0.33%)
Aug 23, 2006 7.752 7.785 7.629 7.648 505,911 -0.13(-1.72%)
Aug 22, 2006 7.772 7.793 7.728 7.782 444,987 +0.01(+0.13%)
Aug 21, 2006 7.785 7.842 7.758 7.772 506,509 -0.01(-0.11%)
Aug 18, 2006 7.775 7.817 7.718 7.780 621,787 +0.04(+0.48%)
Aug 17, 2006 7.753 7.810 7.690 7.743 582,366 -0.04(-0.56%)
Aug 16, 2006 7.785 7.824 7.768 7.787 393,619 +0.00(+0.02%)
Aug 15, 2006 7.835 7.835 7.738 7.785 568,030 +0.08(+1.00%)
Aug 14, 2006 7.740 7.770 7.671 7.708 520,844 -0.01(-0.17%)
Aug 11, 2006 7.740 7.788 7.676 7.721 428,263 +0.02(+0.26%)
Aug 10, 2006 7.676 7.738 7.631 7.701 648,666 -0.05(-0.63%)
Aug 09, 2006 7.835 7.855 7.743 7.750 636,122 -0.00(-0.02%)
Aug 08, 2006 7.735 7.835 7.735 7.752 783,058 +0.05(+0.59%)
Aug 07, 2006 7.842 7.860 7.701 7.706 990,918 -0.09(-1.20%)
Aug 04, 2006 7.901 7.901 7.787 7.800 554,292 -0.06(-0.75%)
Aug 03, 2006 7.780 7.877 7.750 7.859 867,874 +0.12(+1.49%)
Aug 02, 2006 7.852 7.869 7.743 7.743 768,723 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.