Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.59	13.11	12.59	13.05	1,721,711	+0.42(+3.32%)
Jul 28, 2006	12.69	12.71	12.50	12.63	1,716,408	-0.10(-0.79%)
Jul 27, 2006	13.07	13.10	12.66	12.73	1,620,122	-0.31(-2.39%)
Jul 26, 2006	12.95	13.13	12.84	13.04	1,714,455	+0.02(+0.14%)
Jul 25, 2006	12.79	13.11	12.58	13.02	3,691,534	-0.09(-0.68%)
Jul 24, 2006	12.97	13.20	12.90	13.11	730,380	+0.08(+0.58%)
Jul 21, 2006	13.15	13.15	13.01	13.04	1,246,140	-0.12(-0.90%)
Jul 20, 2006	13.10	13.22	12.95	13.15	3,888,014	+0.05(+0.38%)
Jul 19, 2006	12.79	13.16	12.79	13.10	935,791	+0.32(+2.47%)
Jul 18, 2006	13.14	13.14	12.56	12.79	2,964,223	-0.34(-2.57%)
Jul 17, 2006	13.04	13.25	13.04	13.12	1,009,192	+0.08(+0.58%)
Jul 14, 2006	13.28	13.28	12.87	13.05	2,098,204	-0.25(-1.89%)
Jul 13, 2006	13.24	13.52	13.18	13.30	2,210,120	+0.03(+0.24%)
Jul 12, 2006	13.55	13.57	13.26	13.27	1,106,037	-0.32(-2.32%)
Jul 11, 2006	13.83	13.85	13.42	13.58	2,335,153	-0.28(-2.04%)
Jul 10, 2006	13.89	14.04	13.79	13.87	890,857	+0.00(+0.03%)
Jul 07, 2006	13.83	14.02	13.81	13.86	1,669,521	+0.04(+0.29%)
Jul 06, 2006	13.99	13.99	13.76	13.82	840,342	-0.16(-1.13%)
Jul 05, 2006	14.12	14.12	13.96	13.98	1,214,324	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.