Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.63 44.66 44.09 44.19 7,699,664 -0.71(-1.57%)
Jul 28, 2006 43.93 44.98 43.70 44.89 12,438,075 +1.00(+2.28%)
Jul 27, 2006 43.34 44.02 42.84 43.89 19,635,594 +0.40(+0.91%)
Jul 26, 2006 45.59 45.66 43.46 43.50 31,067,350 -2.55(-5.53%)
Jul 25, 2006 46.07 46.09 43.12 46.04 72,426,184 -5.26(-10.25%)
Jul 24, 2006 50.49 51.50 50.53 51.30 3,709,169 +0.81(+1.61%)
Jul 21, 2006 50.95 50.95 49.97 50.49 5,566,326 -0.15(-0.30%)
Jul 20, 2006 51.47 51.84 50.61 50.64 4,073,926 -0.95(-1.84%)
Jul 19, 2006 51.00 51.86 50.93 51.59 5,737,867 +0.95(+1.87%)
Jul 18, 2006 50.25 50.75 50.00 50.64 3,263,008 +0.25(+0.50%)
Jul 17, 2006 50.40 50.77 50.18 50.39 2,666,515 +0.01(+0.01%)
Jul 14, 2006 50.87 50.89 49.52 50.38 5,103,947 -0.49(-0.96%)
Jul 13, 2006 51.52 51.52 50.68 50.87 5,398,841 -0.87(-1.69%)
Jul 12, 2006 52.49 52.49 51.48 51.74 2,909,323 -0.62(-1.18%)
Jul 11, 2006 52.09 52.41 51.58 52.36 2,526,944 +0.17(+0.33%)
Jul 10, 2006 52.03 52.33 51.92 52.18 1,506,591 +0.19(+0.36%)
Jul 07, 2006 52.49 52.50 51.86 52.00 2,473,767 -0.56(-1.06%)
Jul 06, 2006 52.88 52.96 52.20 52.56 3,049,518 -0.33(-0.62%)
Jul 05, 2006 53.19 53.19 52.49 52.88 3,072,286 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.