Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.13 12.28 12.12 12.25 1,988,000 +0.33(+2.73%)
Jun 29, 2006 11.66 11.96 11.64 11.92 1,394,500 +0.40(+3.47%)
Jun 28, 2006 11.66 11.66 11.50 11.52 765,000 -0.03(-0.29%)
Jun 27, 2006 11.77 11.86 11.55 11.55 999,000 -0.09(-0.81%)
Jun 26, 2006 11.66 11.66 11.51 11.65 260,500 +0.03(+0.24%)
Jun 23, 2006 11.48 11.66 11.45 11.62 760,500 +0.07(+0.61%)
Jun 22, 2006 11.64 11.72 11.54 11.55 654,000 -0.14(-1.20%)
Jun 21, 2006 11.45 11.76 11.42 11.69 367,000 +0.24(+2.10%)
Jun 20, 2006 11.35 11.50 11.25 11.45 1,730,500 +0.16(+1.42%)
Jun 19, 2006 11.40 11.46 11.23 11.29 800,000 -0.25(-2.15%)
Jun 16, 2006 11.48 11.59 11.30 11.54 702,000 +0.11(+0.94%)
Jun 15, 2006 11.45 11.53 11.28 11.43 1,139,000 +0.31(+2.79%)
Jun 14, 2006 11.29 11.38 11.01 11.12 1,280,500 -0.05(-0.48%)
Jun 13, 2006 11.61 11.71 11.15 11.17 3,246,500 -0.84(-7.01%)
Jun 12, 2006 12.15 12.19 12.00 12.02 599,500 -0.04(-0.33%)
Jun 09, 2006 12.21 12.28 11.92 12.06 1,391,500 -0.13(-1.03%)
Jun 08, 2006 12.28 12.30 12.06 12.18 2,139,000 -0.28(-2.23%)
Jun 07, 2006 12.34 12.57 12.28 12.46 1,072,000 -0.05(-0.38%)
Jun 06, 2006 12.58 12.58 12.45 12.51 1,647,500 -0.17(-1.33%)
Jun 05, 2006 12.80 12.84 12.64 12.68 839,500 -0.04(-0.35%)
Jun 02, 2006 12.60 12.72 12.51 12.72 819,000 +0.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.