Indicators

V S E Cp (NQ: VSEC )

78.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.060	7.274	6.921	7.214	170,430	+0.04(+0.62%)
Apr 27, 2006	7.944	7.944	4.408	7.170	1,047,964	-0.99(-12.16%)
Apr 26, 2006	8.081	8.454	8.081	8.163	14,504	+0.08(+1.01%)
Apr 25, 2006	8.284	8.498	7.995	8.081	146,860	-0.28(-3.38%)
Apr 24, 2006	8.560	8.560	8.198	8.364	19,943	-0.19(-2.24%)
Apr 21, 2006	8.653	8.653	8.483	8.556	16,317	+0.03(+0.36%)
Apr 20, 2006	8.525	8.525	8.525	8.525	1,813	+0.11(+1.28%)
Apr 19, 2006	8.736	8.736	8.383	8.417	58,018	+0.04(+0.42%)
Apr 18, 2006	8.383	8.406	8.372	8.381	12,691	+0.11(+1.39%)
Apr 17, 2006	8.657	8.657	8.008	8.267	146,860	+0.10(+1.27%)
Apr 13, 2006	8.626	8.626	8.163	8.163	56,205	-0.12(-1.49%)
Apr 12, 2006	8.192	8.580	8.192	8.286	27,196	-0.01(-0.11%)
Apr 11, 2006	8.470	8.653	8.229	8.295	79,775	-0.19(-2.21%)
Apr 10, 2006	8.684	8.684	8.439	8.483	43,514	-0.02(-0.29%)
Apr 07, 2006	8.628	8.659	8.507	8.507	48,953	-0.10(-1.13%)
Apr 06, 2006	8.917	8.917	8.549	8.604	137,794	-0.20(-2.28%)
Apr 05, 2006	8.933	8.933	8.805	8.805	210,318	-0.13(-1.46%)
Apr 04, 2006	8.538	9.153	8.496	8.935	520,356	+0.29(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.