Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.849 8.865 8.701 8.720 5,220,724 -0.08(-0.96%)
Mar 30, 2006 8.849 8.908 8.800 8.805 6,743,007 -0.08(-0.92%)
Mar 29, 2006 8.874 8.978 8.853 8.887 3,868,244 -0.01(-0.07%)
Mar 28, 2006 8.893 8.988 8.862 8.893 6,261,703 -0.03(-0.28%)
Mar 27, 2006 9.043 9.043 8.898 8.918 4,017,068 -0.12(-1.33%)
Mar 24, 2006 8.973 9.089 8.969 9.038 4,946,033 +0.06(+0.72%)
Mar 23, 2006 9.076 9.080 8.950 8.974 8,267,664 -0.12(-1.32%)
Mar 22, 2006 9.051 9.128 9.001 9.094 2,915,135 +0.03(+0.33%)
Mar 21, 2006 9.146 9.190 9.030 9.064 7,148,316 -0.04(-0.42%)
Mar 20, 2006 9.304 9.330 9.075 9.102 7,055,696 -0.15(-1.64%)
Mar 17, 2006 9.386 9.386 9.252 9.253 6,143,752 -0.08(-0.81%)
Mar 16, 2006 9.249 9.366 9.237 9.329 4,235,159 +0.12(+1.33%)
Mar 15, 2006 9.215 9.246 9.152 9.206 5,944,660 -0.03(-0.27%)
Mar 14, 2006 9.127 9.233 9.052 9.232 4,222,889 +0.13(+1.40%)
Mar 13, 2006 9.021 9.126 9.008 9.104 4,197,161 +0.08(+0.92%)
Mar 10, 2006 9.007 9.060 8.975 9.021 6,478,210 -0.03(-0.33%)
Mar 09, 2006 9.138 9.156 9.026 9.051 4,275,136 -0.07(-0.75%)
Mar 08, 2006 9.064 9.193 8.994 9.119 5,437,232 +0.03(+0.32%)
Mar 07, 2006 9.171 9.175 9.016 9.090 5,928,827 -0.02(-0.18%)
Mar 06, 2006 9.272 9.281 9.089 9.107 8,432,717 -0.22(-2.38%)
Mar 03, 2006 9.304 9.412 9.304 9.329 5,374,298 -0.06(-0.65%)
Mar 02, 2006 9.380 9.409 9.340 9.390 8,099,050 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.