Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.862 8.879 8.714 8.733 5,212,996 -0.08(-0.96%)
Mar 30, 2006 8.862 8.922 8.813 8.818 6,733,025 -0.08(-0.92%)
Mar 29, 2006 8.887 8.991 8.866 8.900 3,862,518 -0.01(-0.07%)
Mar 28, 2006 8.906 9.001 8.875 8.906 6,252,433 -0.03(-0.28%)
Mar 27, 2006 9.057 9.057 8.911 8.932 4,011,122 -0.12(-1.33%)
Mar 24, 2006 8.986 9.102 8.982 9.052 4,938,711 +0.06(+0.72%)
Mar 23, 2006 9.090 9.094 8.963 8.987 8,255,425 -0.12(-1.32%)
Mar 22, 2006 9.065 9.142 9.014 9.108 2,910,820 +0.03(+0.33%)
Mar 21, 2006 9.159 9.204 9.043 9.077 7,137,734 -0.04(-0.42%)
Mar 20, 2006 9.318 9.344 9.089 9.115 7,045,251 -0.15(-1.64%)
Mar 17, 2006 9.400 9.400 9.266 9.267 6,134,657 -0.08(-0.81%)
Mar 16, 2006 9.263 9.380 9.250 9.343 4,228,890 +0.12(+1.33%)
Mar 15, 2006 9.229 9.259 9.166 9.220 5,935,859 -0.03(-0.27%)
Mar 14, 2006 9.140 9.247 9.066 9.245 4,216,638 +0.13(+1.40%)
Mar 13, 2006 9.034 9.139 9.021 9.118 4,190,948 +0.08(+0.92%)
Mar 10, 2006 9.020 9.073 8.989 9.034 6,468,621 -0.03(-0.34%)
Mar 09, 2006 9.152 9.169 9.039 9.065 4,268,807 -0.07(-0.75%)
Mar 08, 2006 9.077 9.206 9.008 9.133 5,429,183 +0.03(+0.32%)
Mar 07, 2006 9.185 9.188 9.029 9.104 5,920,051 -0.02(-0.18%)
Mar 06, 2006 9.286 9.295 9.102 9.120 8,420,234 -0.22(-2.38%)
Mar 03, 2006 9.318 9.426 9.318 9.343 5,366,343 -0.06(-0.65%)
Mar 02, 2006 9.393 9.423 9.354 9.404 8,087,060 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.