Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.824	5.824	5.824	5.824	0	+0.00(+0.00%)
Feb 27, 2006	5.838	5.838	5.824	5.824	14,281	+0.01(+0.24%)
Feb 24, 2006	5.810	5.810	5.810	5.810	392	-0.07(-1.19%)
Feb 23, 2006	5.970	5.970	5.880	5.880	12,616	-0.08(-1.27%)
Feb 22, 2006	5.844	5.956	5.844	5.956	6,888	+0.01(+0.09%)
Feb 21, 2006	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 17, 2006	5.950	5.950	5.950	5.950	357	-0.06(-1.07%)
Feb 16, 2006	5.992	6.020	5.992	6.015	2,142	+0.16(+2.78%)
Feb 15, 2006	5.852	5.852	5.852	5.852	678	-0.09(-1.46%)
Feb 14, 2006	5.936	5.939	5.925	5.939	23,212	+0.03(+0.47%)
Feb 13, 2006	5.911	5.911	5.911	5.911	0	+0.00(+0.00%)
Feb 10, 2006	5.911	5.911	5.911	5.911	2,142	+0.04(+0.72%)
Feb 09, 2006	5.869	5.869	5.869	5.869	0	+0.00(+0.00%)
Feb 08, 2006	5.743	5.878	5.743	5.869	2,856	+0.13(+2.24%)
Feb 07, 2006	5.729	5.740	5.729	5.740	7,142	+0.01(+0.20%)
Feb 06, 2006	5.729	5.729	5.729	5.729	592	-0.07(-1.16%)
Feb 03, 2006	5.626	5.796	5.626	5.796	7,431	-0.12(-1.99%)
Feb 02, 2006	5.914	5.914	5.914	5.914	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.