Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.89	45.62	44.77	45.57	2,957,399	-0.32(-0.70%)
Feb 27, 2006	46.66	46.69	45.81	45.89	1,741,362	-1.02(-2.18%)
Feb 24, 2006	47.34	47.63	46.60	46.91	2,184,101	+0.71(+1.54%)
Feb 23, 2006	46.66	47.54	45.91	46.20	2,481,800	-0.44(-0.95%)
Feb 22, 2006	46.87	46.89	46.27	46.64	2,431,966	-0.59(-1.25%)
Feb 21, 2006	47.56	47.74	46.53	47.23	2,525,432	+0.79(+1.69%)
Feb 17, 2006	46.94	47.06	45.98	46.44	2,663,944	+0.40(+0.87%)
Feb 16, 2006	44.87	46.29	44.87	46.04	3,239,973	+1.38(+3.09%)
Feb 15, 2006	44.74	45.52	44.22	44.67	3,411,455	+0.06(+0.13%)
Feb 14, 2006	44.11	45.25	43.56	44.61	3,933,080	+0.00(+0.01%)
Feb 13, 2006	45.20	45.95	44.21	44.60	2,834,664	-0.72(-1.58%)
Feb 10, 2006	45.65	45.90	44.46	45.32	3,681,625	-0.22(-0.47%)
Feb 09, 2006	47.65	48.23	45.28	45.53	4,216,090	-1.80(-3.80%)
Feb 08, 2006	47.68	47.70	45.73	47.33	3,507,859	+0.40(+0.85%)
Feb 07, 2006	48.16	48.16	46.48	46.93	3,606,874	-1.59(-3.28%)
Feb 06, 2006	48.20	49.08	48.16	48.52	2,131,982	+0.87(+1.82%)
Feb 03, 2006	47.88	48.46	46.94	47.65	2,655,675	+0.00(+0.00%)
Feb 02, 2006	47.91	48.57	46.87	47.65	3,294,269	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.