Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.530	9.509	9.431	9.501	7,407,671	-0.03(-0.31%)
Feb 27, 2006	9.406	9.568	9.400	9.530	4,581,429	+0.12(+1.32%)
Feb 24, 2006	9.419	9.467	9.404	9.406	3,539,225	+0.01(+0.15%)
Feb 23, 2006	9.487	9.487	9.392	9.392	5,039,493	-0.09(-0.99%)
Feb 22, 2006	9.490	9.519	9.438	9.486	3,802,839	-0.09(-0.91%)
Feb 21, 2006	9.507	9.606	9.492	9.573	5,600,315	+0.12(+1.23%)
Feb 17, 2006	9.434	9.582	9.431	9.457	5,798,322	+0.02(+0.24%)
Feb 16, 2006	9.374	9.441	9.355	9.434	3,351,494	+0.09(+1.00%)
Feb 15, 2006	9.318	9.373	9.286	9.340	5,462,382	+0.02(+0.24%)
Feb 14, 2006	9.349	9.349	9.207	9.318	10,832,282	-0.03(-0.34%)
Feb 13, 2006	9.419	9.438	9.300	9.349	7,766,139	-0.07(-0.73%)
Feb 10, 2006	9.520	9.595	9.415	9.417	4,315,048	-0.13(-1.34%)
Feb 09, 2006	9.526	9.584	9.501	9.545	6,810,884	+0.02(+0.23%)
Feb 08, 2006	9.469	9.534	9.438	9.524	4,211,895	+0.03(+0.31%)
Feb 07, 2006	9.515	9.533	9.443	9.495	5,307,059	-0.02(-0.16%)
Feb 06, 2006	9.495	9.579	9.491	9.510	10,762,723	+0.02(+0.16%)
Feb 03, 2006	9.495	9.545	9.438	9.495	6,731,444	-0.04(-0.37%)
Feb 02, 2006	9.665	9.672	9.477	9.530	5,775,794	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.