Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.51	22.69	22.29	22.30	408,736	-0.21(-0.93%)
Sep 28, 2006	22.41	22.74	22.28	22.51	411,568	+0.16(+0.73%)
Sep 27, 2006	21.68	22.48	21.60	22.35	652,488	+0.64(+2.94%)
Sep 26, 2006	21.38	21.96	21.34	21.71	730,837	+0.40(+1.88%)
Sep 25, 2006	21.17	21.36	20.79	21.31	739,962	+0.33(+1.59%)
Sep 22, 2006	21.47	21.58	20.52	20.98	894,668	-0.73(-3.38%)
Sep 21, 2006	22.61	22.61	21.66	21.71	391,954	-0.74(-3.31%)
Sep 20, 2006	22.13	22.77	22.13	22.45	326,611	+0.56(+2.57%)
Sep 19, 2006	22.08	22.11	21.53	21.89	433,069	-0.28(-1.25%)
Sep 18, 2006	22.30	22.41	21.65	22.17	525,683	-0.37(-1.65%)
Sep 15, 2006	22.99	23.14	22.49	22.54	769,960	-0.29(-1.25%)
Sep 14, 2006	22.79	22.98	22.50	22.82	469,779	-0.14(-0.62%)
Sep 13, 2006	22.65	23.33	22.61	22.97	718,881	+0.37(+1.65%)
Sep 12, 2006	21.60	22.93	21.58	22.60	612,422	+1.00(+4.64%)
Sep 11, 2006	21.39	21.66	21.15	21.60	448,592	+0.01(+0.04%)
Sep 08, 2006	21.62	21.81	21.48	21.59	216,692	+0.09(+0.40%)
Sep 07, 2006	21.66	21.99	21.35	21.50	368,146	-0.31(-1.44%)
Sep 06, 2006	22.17	22.17	21.80	21.81	201,588	-0.54(-2.43%)
Sep 05, 2006	22.12	22.61	22.00	22.36	209,035	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.