Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5300 0.5500 0.5300 0.5500 4,000 +0.08(+17.02%)
Aug 30, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2006 0.4700 0.4700 0.4700 0.4700 15,000 -0.08(-14.55%)
Aug 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Aug 24, 2006 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Aug 23, 2006 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Aug 22, 2006 0.5400 0.5500 0.5400 0.5500 4,000 +0.01(+1.85%)
Aug 21, 2006 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 18, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 17, 2006 0.4500 0.5000 0.4500 0.5000 7,000 +0.00(+0.00%)
Aug 16, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Aug 15, 2006 0.4500 0.4500 0.4500 0.4500 14,366 -0.05(-10.00%)
Aug 14, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.05(-9.09%)
Aug 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Aug 02, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 31, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 25, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 24, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 21, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 20, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 19, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 17, 2006 0.3900 0.5700 0.3900 0.5700 10,000 +0.21(+60.56%)
Jul 14, 2006 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Jul 13, 2006 0.3700 0.3700 0.3700 0.3700 12,400 -0.01(-2.63%)
Jul 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 11, 2006 0.4200 0.4200 0.3800 0.3800 15,000 -0.02(-5.00%)
Jul 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2006 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jul 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 27, 2006 0.4000 0.4550 0.4000 0.4550 58,000 +0.01(+1.11%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2006 0.4700 0.4700 0.4500 0.4500 19,000 -0.01(-2.17%)
Jun 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2006 0.5500 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Jun 12, 2006 0.5200 0.5500 0.4000 0.5500 18,000 +0.03(+5.77%)
Jun 09, 2006 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Jun 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.