Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.080 8.340 7.958 8.290 129,400 +0.29(+3.62%)
Aug 30, 2006 8.090 8.100 7.900 8.000 93,600 -0.03(-0.37%)
Aug 29, 2006 7.960 8.080 7.960 8.030 100,600 +0.07(+0.88%)
Aug 28, 2006 8.100 8.186 7.880 7.960 107,400 -0.10(-1.24%)
Aug 25, 2006 8.140 8.150 8.050 8.060 99,700 -0.07(-0.86%)
Aug 24, 2006 8.160 8.230 8.080 8.130 75,900 -0.03(-0.37%)
Aug 23, 2006 8.390 8.390 8.160 8.160 94,500 -0.18(-2.16%)
Aug 22, 2006 8.200 8.340 8.030 8.340 118,000 +0.14(+1.71%)
Aug 21, 2006 8.000 8.240 7.990 8.200 175,600 +0.25(+3.14%)
Aug 18, 2006 8.000 8.020 7.850 7.950 115,700 -0.07(-0.87%)
Aug 17, 2006 8.110 8.262 7.960 8.020 198,700 -0.01(-0.12%)
Aug 16, 2006 7.610 8.077 7.560 8.030 153,100 +0.40(+5.24%)
Aug 15, 2006 7.670 7.790 7.490 7.630 134,000 -0.09(-1.17%)
Aug 14, 2006 7.900 7.950 7.700 7.720 75,700 -0.25(-3.14%)
Aug 11, 2006 8.080 8.155 7.970 7.970 78,200 -0.05(-0.62%)
Aug 10, 2006 8.150 8.270 8.000 8.020 84,800 -0.22(-2.67%)
Aug 09, 2006 8.150 8.360 8.040 8.240 100,300 +0.15(+1.85%)
Aug 08, 2006 8.280 8.320 8.084 8.090 151,900 -0.19(-2.29%)
Aug 07, 2006 8.250 8.470 8.219 8.280 52,800 -0.01(-0.12%)
Aug 04, 2006 8.450 8.480 8.270 8.290 74,000 -0.13(-1.54%)
Aug 03, 2006 8.430 8.490 8.300 8.420 54,800 -0.07(-0.82%)
Aug 02, 2006 8.380 8.490 8.330 8.490 136,300 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.