Indicators

Dominion Resources (NY: D )

51.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.92	10.99	10.89	10.94	3,438,036	-0.02(-0.15%)
Jul 28, 2006	10.97	11.02	10.92	10.96	5,207,439	+0.05(+0.47%)
Jul 27, 2006	10.98	11.11	10.89	10.91	5,433,725	-0.06(-0.55%)
Jul 26, 2006	10.88	10.98	10.85	10.97	6,189,684	+0.09(+0.78%)
Jul 25, 2006	10.75	10.91	10.73	10.88	5,126,034	+0.08(+0.75%)
Jul 24, 2006	10.84	10.86	10.78	10.80	5,069,731	-0.03(-0.32%)
Jul 21, 2006	10.86	10.86	10.77	10.84	5,723,127	+0.07(+0.64%)
Jul 20, 2006	10.67	10.79	10.66	10.77	4,580,581	+0.10(+0.95%)
Jul 19, 2006	10.46	10.69	10.46	10.67	5,635,625	+0.21(+1.97%)
Jul 18, 2006	10.57	10.57	10.40	10.46	5,570,357	-0.11(-1.00%)
Jul 17, 2006	10.54	10.63	10.53	10.57	6,159,919	+0.02(+0.22%)
Jul 14, 2006	10.46	10.57	10.41	10.54	5,266,252	+0.09(+0.81%)
Jul 13, 2006	10.48	10.55	10.44	10.46	5,362,361	-0.02(-0.19%)
Jul 12, 2006	10.55	10.55	10.45	10.48	4,501,327	-0.06(-0.56%)
Jul 11, 2006	10.51	10.55	10.45	10.54	5,251,907	+0.01(+0.08%)
Jul 10, 2006	10.53	10.55	10.48	10.53	5,237,204	+0.02(+0.17%)
Jul 07, 2006	10.48	10.58	10.46	10.51	5,890,241	-0.00(-0.03%)
Jul 06, 2006	10.46	10.51	10.40	10.51	5,885,220	+0.05(+0.45%)
Jul 05, 2006	10.45	10.52	10.40	10.46	5,209,949	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.