Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 34.34 34.95 34.04 34.36 266,918 -0.07(-0.20%)
Jul 28, 2006 34.22 34.59 33.35 34.43 221,629 +0.46(+1.35%)
Jul 27, 2006 34.39 34.48 33.58 33.97 153,196 -0.17(-0.50%)
Jul 26, 2006 33.80 34.67 33.15 34.14 170,456 +0.17(+0.50%)
Jul 25, 2006 33.26 34.59 33.23 33.97 283,133 +0.60(+1.80%)
Jul 24, 2006 32.93 33.68 33.03 33.37 233,177 +0.44(+1.34%)
Jul 21, 2006 32.90 33.17 32.15 32.93 174,388 -0.08(-0.24%)
Jul 20, 2006 33.98 34.20 32.92 33.01 216,310 -0.84(-2.48%)
Jul 19, 2006 32.49 34.38 32.49 33.85 270,096 +1.28(+3.93%)
Jul 18, 2006 33.10 33.36 32.17 32.57 444,702 -0.44(-1.33%)
Jul 17, 2006 33.21 33.79 32.36 33.01 297,052 -0.25(-0.75%)
Jul 14, 2006 34.03 34.24 33.22 33.26 375,997 -0.84(-2.46%)
Jul 13, 2006 34.53 34.83 34.00 34.10 214,617 -0.60(-1.73%)
Jul 12, 2006 34.86 35.42 34.62 34.70 99,712 -0.29(-0.83%)
Jul 11, 2006 35.16 35.36 34.32 34.99 273,106 -0.26(-0.74%)
Jul 10, 2006 35.77 36.19 35.00 35.25 166,186 -0.47(-1.32%)
Jul 07, 2006 35.68 36.11 35.08 35.72 386,042 -0.11(-0.31%)
Jul 06, 2006 36.00 36.07 35.46 35.83 469,538 -0.22(-0.61%)
Jul 05, 2006 36.00 36.14 35.23 36.05 520,084 -0.19(-0.52%)
Jul 03, 2006 36.12 36.31 35.61 36.24 150,586 +0.12(+0.33%)
Jun 30, 2006 35.98 36.77 35.90 36.12 468,920 +0.35(+0.98%)
Jun 29, 2006 34.50 36.02 34.50 35.77 632,600 +0.74(+2.11%)
Jun 28, 2006 34.86 35.14 34.59 35.03 418,134 +0.27(+0.78%)
Jun 27, 2006 35.56 35.74 34.65 34.76 650,842 -0.67(-1.89%)
Jun 26, 2006 35.36 35.84 34.89 35.43 538,400 +0.29(+0.83%)
Jun 23, 2006 33.53 35.25 33.37 35.14 685,899 +1.53(+4.55%)
Jun 22, 2006 33.04 33.83 32.85 33.61 415,105 +0.48(+1.45%)
Jun 21, 2006 32.73 33.47 32.73 33.13 217,644 +0.46(+1.41%)
Jun 20, 2006 32.54 33.14 32.50 32.67 299,154 +0.04(+0.12%)
Jun 19, 2006 32.76 32.98 31.90 32.63 484,608 +0.01(+0.03%)
Jun 16, 2006 32.38 32.88 32.15 32.62 746,174 +0.09(+0.28%)
Jun 15, 2006 32.08 32.68 32.08 32.53 437,177 +0.58(+1.82%)
Jun 14, 2006 31.73 32.28 31.50 31.95 670,112 +0.15(+0.47%)
Jun 13, 2006 32.92 33.18 31.65 31.80 993,358 -0.90(-2.75%)
Jun 12, 2006 32.95 33.25 32.62 32.70 467,768 +0.20(+0.62%)
Jun 09, 2006 32.92 33.40 32.49 32.50 255,746 -0.43(-1.31%)
Jun 08, 2006 32.54 33.25 31.94 32.93 343,799 +0.23(+0.70%)
Jun 07, 2006 32.74 33.61 32.44 32.70 350,758 +0.06(+0.18%)
Jun 06, 2006 33.14 33.41 32.16 32.64 191,944 -0.31(-0.94%)
Jun 05, 2006 33.83 33.95 32.75 32.95 235,931 -1.04(-3.06%)
Jun 02, 2006 33.63 34.52 33.62 33.99 281,996 +0.23(+0.68%)
Jun 01, 2006 32.50 33.80 32.41 33.76 376,949 +1.25(+3.84%)
May 31, 2006 32.00 32.99 32.00 32.51 399,180 +0.50(+1.56%)
May 30, 2006 32.84 33.21 32.00 32.01 301,774 -0.83(-2.53%)
May 26, 2006 31.84 32.89 31.72 32.84 319,856 +1.27(+4.02%)
May 25, 2006 30.75 31.76 30.51 31.57 299,481 +1.22(+4.02%)
May 24, 2006 30.14 31.15 29.81 30.35 429,203 +0.14(+0.46%)
May 23, 2006 30.84 31.35 30.09 30.21 289,730 -0.40(-1.31%)
May 22, 2006 30.79 31.01 30.29 30.61 349,028 -0.39(-1.26%)
May 19, 2006 29.99 31.02 29.95 31.00 494,541 +0.90(+2.99%)
May 18, 2006 31.15 31.85 29.91 30.10 753,162 -1.02(-3.28%)
May 17, 2006 31.05 31.71 30.62 31.12 219,240 -0.16(-0.51%)
May 16, 2006 31.65 31.92 31.01 31.28 430,080 -0.39(-1.23%)
May 15, 2006 32.49 32.83 31.58 31.67 317,169 -0.89(-2.73%)
May 12, 2006 32.21 33.05 31.50 32.56 894,208 +0.27(+0.84%)
May 11, 2006 32.79 32.82 31.99 32.29 189,666 -0.58(-1.76%)
May 10, 2006 33.08 33.39 32.75 32.87 159,394 -0.15(-0.45%)
May 09, 2006 32.87 33.31 32.87 33.02 158,291 +0.07(+0.21%)
May 08, 2006 32.88 32.96 32.59 32.95 274,124 +0.06(+0.18%)
May 05, 2006 32.83 33.22 32.46 32.89 184,819 +0.30(+0.92%)
May 04, 2006 32.23 32.98 32.21 32.59 165,107 +0.33(+1.02%)
May 03, 2006 32.61 32.80 31.85 32.26 350,095 -0.49(-1.50%)
May 02, 2006 33.59 33.98 32.56 32.75 274,459 -0.63(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.