Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0500 0.0500 0.0500 0.0500 70,915 +0.01(+25.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2006 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2006 0.0600 0.0900 0.0550 0.0900 72,800 +0.03(+47.54%)
Jun 16, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 15, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 14, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 13, 2006 0.0610 0.0610 0.0610 0.0610 10,000 -0.03(-31.46%)
Jun 12, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 09, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 08, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 07, 2006 0.0750 0.0900 0.0750 0.0890 46,000 +0.03(+45.90%)
Jun 06, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 05, 2006 0.0610 0.0610 0.0610 0.0610 5,000 -0.02(-23.75%)
Jun 02, 2006 0.0600 0.0800 0.0590 0.0800 60,000 +0.01(+8.11%)
Jun 01, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 31, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 30, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 26, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 25, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 24, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 23, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 22, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 19, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 18, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 17, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 16, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 15, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 12, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 11, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 10, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 09, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 08, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 03, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 02, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 01, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 28, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 27, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 26, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 25, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 24, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 21, 2006 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+0.00%)
Apr 20, 2006 0.0740 0.0740 0.0740 0.0740 500 +0.00(+0.00%)
Apr 19, 2006 0.0610 0.0740 0.0610 0.0740 13,566 +0.00(+0.00%)
Apr 18, 2006 0.0640 0.0740 0.0640 0.0740 31,500 +0.00(+0.00%)
Apr 17, 2006 0.0630 0.0740 0.0630 0.0740 8,000 -0.00(-1.33%)
Apr 13, 2006 0.0610 0.0750 0.0750 0.0750 5,000 +0.01(+22.95%)
Apr 12, 2006 0.0720 0.0740 0.0600 0.0610 521,470 -0.01(-17.57%)
Apr 11, 2006 0.0760 0.0760 0.0720 0.0740 260,750 -0.00(-2.63%)
Apr 10, 2006 0.0710 0.0780 0.0710 0.0760 76,100 -0.00(-2.56%)
Apr 07, 2006 0.0750 0.0800 0.0750 0.0780 92,700 -0.00(-2.50%)
Apr 06, 2006 0.0780 0.0850 0.0750 0.0800 224,045 +0.00(+2.56%)
Apr 05, 2006 0.0800 0.0850 0.0760 0.0780 152,400 -0.00(-2.50%)
Apr 04, 2006 0.0900 0.0900 0.0800 0.0800 173,200 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.