Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.55 15.66 15.47 15.57 1,074,788 +0.04(+0.27%)
May 30, 2006 15.73 15.74 15.50 15.53 1,543,137 -0.25(-1.57%)
May 26, 2006 15.75 15.85 15.60 15.77 1,787,050 +0.28(+1.82%)
May 25, 2006 15.42 15.50 15.33 15.49 1,065,921 +0.10(+0.66%)
May 24, 2006 15.39 15.47 15.24 15.39 495,530 -0.11(-0.71%)
May 23, 2006 15.58 15.77 15.49 15.50 692,056 +0.05(+0.31%)
May 22, 2006 15.36 15.48 15.28 15.45 843,957 +0.09(+0.61%)
May 19, 2006 15.19 15.39 15.17 15.36 1,018,534 -0.10(-0.62%)
May 18, 2006 15.50 15.63 15.37 15.46 1,308,090 +0.15(+0.97%)
May 17, 2006 15.53 15.59 15.22 15.31 2,241,008 -0.38(-2.43%)
May 16, 2006 15.69 15.72 15.61 15.69 1,380,334 +0.05(+0.32%)
May 15, 2006 15.52 15.67 15.52 15.64 1,047,025 -0.11(-0.68%)
May 12, 2006 15.84 15.89 15.72 15.74 606,585 -0.13(-0.81%)
May 11, 2006 15.99 16.01 15.83 15.87 698,598 -0.04(-0.26%)
May 10, 2006 15.91 15.98 15.90 15.91 1,094,266 -0.37(-2.25%)
May 09, 2006 16.16 16.30 16.16 16.28 1,660,587 +0.03(+0.18%)
May 08, 2006 16.27 16.29 16.20 16.25 638,273 -0.16(-0.98%)
May 05, 2006 16.16 16.46 16.15 16.41 1,419,581 +0.22(+1.35%)
May 04, 2006 16.03 16.23 16.01 16.19 1,455,485 -0.30(-1.79%)
May 03, 2006 16.56 16.58 16.46 16.49 898,903 -0.26(-1.55%)
May 02, 2006 16.67 16.83 16.64 16.75 868,668 +0.27(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.