Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.43	54.76	53.97	54.53	514,303	-0.16(-0.28%)
Apr 27, 2006	52.73	54.79	51.46	54.69	1,237,974	+0.82(+1.51%)
Apr 26, 2006	54.23	55.60	53.76	53.87	883,708	-0.88(-1.61%)
Apr 25, 2006	56.71	56.71	54.14	54.76	598,030	-1.03(-1.85%)
Apr 24, 2006	55.98	56.20	55.53	55.79	486,704	-0.42(-0.74%)
Apr 21, 2006	56.51	56.75	55.67	56.20	693,599	-0.31(-0.55%)
Apr 20, 2006	56.17	56.71	55.43	56.51	850,547	+0.49(+0.87%)
Apr 19, 2006	56.42	56.42	54.93	56.03	857,859	-0.67(-1.18%)
Apr 18, 2006	55.11	57.08	54.93	56.70	791,125	+1.27(+2.29%)
Apr 17, 2006	56.08	56.32	55.12	55.43	610,079	-1.10(-1.94%)
Apr 13, 2006	57.06	57.18	56.42	56.52	373,524	-0.53(-0.94%)
Apr 12, 2006	57.57	58.01	56.99	57.06	407,612	-0.58(-1.01%)
Apr 11, 2006	58.08	58.46	57.37	57.64	419,558	-0.44(-0.75%)
Apr 10, 2006	58.26	58.53	57.97	58.08	368,477	-0.20(-0.35%)
Apr 07, 2006	59.06	59.18	57.82	58.28	624,291	-1.16(-1.94%)
Apr 06, 2006	59.81	59.91	59.04	59.44	381,762	-0.46(-0.76%)
Apr 05, 2006	59.16	59.93	58.62	59.89	582,170	+0.68(+1.15%)
Apr 04, 2006	58.74	59.48	58.31	59.21	1,272,062	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.