Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.320 4.320 4.320 4.320 0 -0.03(-0.69%)
Apr 27, 2006 4.250 4.400 4.250 4.350 38,143 +0.10(+2.35%)
Apr 26, 2006 4.220 4.350 4.210 4.250 48,138 +0.03(+0.71%)
Apr 25, 2006 4.260 4.340 4.160 4.220 89,990 -0.18(-4.09%)
Apr 24, 2006 4.650 4.650 3.800 4.400 261,738 -0.23(-4.97%)
Apr 21, 2006 4.650 4.690 4.610 4.630 38,700 -0.02(-0.43%)
Apr 20, 2006 4.700 4.700 4.650 4.650 9,126 -0.04(-0.85%)
Apr 19, 2006 4.550 4.730 4.550 4.690 22,900 +0.00(+0.00%)
Apr 18, 2006 4.700 4.700 4.590 4.690 51,000 -0.03(-0.64%)
Apr 17, 2006 4.600 4.750 4.600 4.720 7,289 -0.04(-0.84%)
Apr 13, 2006 4.750 4.800 4.750 4.760 12,033 -0.02(-0.42%)
Apr 12, 2006 4.850 4.900 4.750 4.780 25,000 -0.15(-3.04%)
Apr 11, 2006 5.000 5.050 4.930 4.930 87,325 -0.10(-1.99%)
Apr 10, 2006 4.950 5.030 4.950 5.030 42,027 +0.08(+1.62%)
Apr 07, 2006 5.000 5.050 4.950 4.950 44,450 -0.05(-1.00%)
Apr 06, 2006 4.850 5.000 4.750 5.000 102,803 +0.16(+3.31%)
Apr 05, 2006 4.600 4.850 4.600 4.840 18,475 +0.04(+0.83%)
Apr 04, 2006 4.800 4.810 4.650 4.800 51,400 +0.00(+0.00%)
Apr 03, 2006 4.790 4.850 4.790 4.800 36,700 +0.01(+0.21%)
Mar 31, 2006 4.500 4.790 4.500 4.790 37,353 +0.34(+7.64%)
Mar 30, 2006 4.650 4.650 4.450 4.450 142,325 -0.07(-1.55%)
Mar 29, 2006 4.500 4.630 4.500 4.520 8,340 +0.01(+0.22%)
Mar 28, 2006 4.590 4.590 4.510 4.510 6,500 -0.04(-0.88%)
Mar 27, 2006 4.420 4.550 4.400 4.550 64,080 +0.05(+1.11%)
Mar 24, 2006 4.500 4.550 4.500 4.500 23,681 -0.18(-3.85%)
Mar 21, 2006 4.540 4.690 4.500 4.680 38,898 +0.07(+1.52%)
Mar 20, 2006 4.690 4.690 4.500 4.610 29,975 -0.04(-0.86%)
Mar 17, 2006 4.660 4.660 4.650 4.650 4,400 -0.07(-1.48%)
Mar 16, 2006 4.610 4.720 4.610 4.720 10,980 +0.13(+2.83%)
Mar 15, 2006 4.550 4.590 4.520 4.590 20,100 -0.01(-0.22%)
Mar 14, 2006 4.700 4.700 4.600 4.600 31,300 -0.05(-1.08%)
Mar 13, 2006 4.700 4.710 4.640 4.650 53,610 -0.07(-1.48%)
Mar 10, 2006 4.700 4.740 4.690 4.720 9,000 -0.01(-0.21%)
Mar 09, 2006 4.800 4.800 4.710 4.730 46,160 -0.06(-1.25%)
Mar 08, 2006 4.930 4.930 4.710 4.790 78,925 -0.15(-3.04%)
Mar 07, 2006 4.950 4.950 4.900 4.940 44,000 -0.02(-0.40%)
Mar 06, 2006 4.900 4.960 4.960 4.960 131,300 +0.06(+1.22%)
Mar 03, 2006 4.850 4.900 4.850 4.900 40,888 +0.04(+0.82%)
Mar 02, 2006 4.890 4.900 4.830 4.860 105,112 +0.06(+1.25%)
Mar 01, 2006 4.750 4.870 4.740 4.800 37,200 +0.00(+0.00%)
Feb 28, 2006 4.800 4.900 4.660 4.800 46,380 +0.15(+3.23%)
Feb 27, 2006 4.500 4.820 4.500 4.650 53,085 +0.15(+3.33%)
Feb 24, 2006 4.580 4.740 4.400 4.500 32,778 +0.00(+0.00%)
Feb 23, 2006 4.400 4.550 4.400 4.500 20,000 +0.01(+0.22%)
Feb 22, 2006 4.390 4.500 4.350 4.490 31,919 +0.09(+2.05%)
Feb 21, 2006 4.350 4.430 4.350 4.400 16,875 -0.03(-0.68%)
Feb 17, 2006 4.400 4.480 4.400 4.430 6,900 +0.04(+0.91%)
Feb 15, 2006 4.340 4.450 4.300 4.390 17,200 -0.01(-0.23%)
Feb 14, 2006 4.070 4.430 4.040 4.400 25,500 +0.27(+6.54%)
Feb 13, 2006 4.650 4.700 4.130 4.130 122,509 -0.57(-12.13%)
Feb 10, 2006 4.750 4.830 4.650 4.700 57,942 -0.01(-0.21%)
Feb 09, 2006 4.650 4.890 4.650 4.710 54,900 -0.03(-0.63%)
Feb 08, 2006 4.850 4.850 4.710 4.740 38,122 +1.30(+37.79%)
Feb 07, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 06, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 03, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 02, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.