Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.510 6.510 6.410 6.450 108,200 +0.00(+0.00%)
Mar 30, 2006 6.510 6.650 6.410 6.450 159,400 +0.18(+2.87%)
Mar 29, 2006 6.020 6.310 6.000 6.270 128,800 +0.25(+4.15%)
Mar 28, 2006 6.350 6.350 6.000 6.020 233,200 -0.18(-2.90%)
Mar 27, 2006 6.080 6.350 6.080 6.200 292,500 +0.14(+2.31%)
Mar 24, 2006 5.790 6.070 5.750 6.060 243,700 +0.33(+5.76%)
Mar 23, 2006 5.600 5.840 5.600 5.730 340,000 +0.10(+1.78%)
Mar 22, 2006 5.600 5.710 5.570 5.630 117,800 -0.01(-0.17%)
Mar 21, 2006 5.700 5.720 5.520 5.640 272,900 -0.06(-1.06%)
Mar 20, 2006 5.790 5.790 5.670 5.700 117,000 +0.01(+0.18%)
Mar 17, 2006 5.650 5.750 5.648 5.690 136,000 +0.03(+0.53%)
Mar 16, 2006 5.790 5.790 5.600 5.660 114,400 -0.07(-1.22%)
Mar 15, 2006 5.790 5.790 5.680 5.730 117,100 +0.10(+1.78%)
Mar 14, 2006 5.670 5.740 5.600 5.630 90,000 -0.04(-0.71%)
Mar 13, 2006 5.610 5.700 5.610 5.670 118,500 +0.17(+3.09%)
Mar 10, 2006 5.350 5.640 5.320 5.500 216,500 +0.01(+0.18%)
Mar 09, 2006 5.620 5.700 5.450 5.490 275,000 -0.10(-1.79%)
Mar 08, 2006 5.560 5.660 5.320 5.590 330,300 -0.07(-1.24%)
Mar 07, 2006 5.840 5.850 5.610 5.660 232,200 -0.17(-2.92%)
Mar 06, 2006 6.000 6.120 5.750 5.830 328,600 -0.29(-4.74%)
Mar 03, 2006 6.290 6.320 6.120 6.120 132,900 -0.08(-1.29%)
Mar 02, 2006 6.000 6.380 6.000 6.200 266,400 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.