Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	63.98	64.52	63.30	63.88	1,751,074	-0.10(-0.16%)
Feb 27, 2006	63.69	64.40	63.20	63.98	1,177,232	+0.25(+0.39%)
Feb 24, 2006	64.49	64.55	63.15	63.73	1,263,274	-0.34(-0.53%)
Feb 23, 2006	61.49	64.24	61.38	64.07	2,755,497	+2.39(+3.87%)
Feb 22, 2006	62.96	63.26	61.47	61.68	2,676,182	-1.20(-1.91%)
Feb 21, 2006	63.80	63.86	62.75	62.88	1,592,933	-0.72(-1.13%)
Feb 17, 2006	64.82	65.12	63.28	63.60	1,852,273	-1.52(-2.33%)
Feb 16, 2006	64.60	65.63	64.60	65.12	1,387,800	+0.00(+0.00%)
Feb 15, 2006	65.11	65.39	64.76	65.12	2,264,696	+0.07(+0.11%)
Feb 14, 2006	64.00	65.49	64.00	65.05	2,192,370	+0.75(+1.17%)
Feb 13, 2006	64.98	65.00	63.90	64.30	1,839,214	-0.55(-0.85%)
Feb 10, 2006	65.00	65.82	63.12	64.85	5,015,846	-0.42(-0.64%)
Feb 09, 2006	69.33	69.88	64.71	65.27	11,980,786	-6.78(-9.41%)
Feb 08, 2006	72.45	72.70	70.92	72.05	2,977,024	-0.39(-0.54%)
Feb 07, 2006	71.00	72.69	70.80	72.44	2,231,923	+0.49(+0.68%)
Feb 06, 2006	70.23	72.66	70.23	71.95	1,768,584	+1.11(+1.57%)
Feb 03, 2006	71.84	71.95	70.75	70.84	1,865,698	-1.15(-1.60%)
Feb 02, 2006	72.07	72.77	71.35	71.99	1,262,646	-0.70(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.