Indicators

Thor Industries (NY: THO )

101.78 +1.81 (+1.81%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.18	34.75	32.65	34.55	1,179,607	+1.37(+4.13%)
Feb 27, 2006	32.36	33.34	32.35	33.18	348,349	+0.83(+2.56%)
Feb 24, 2006	32.14	32.51	31.84	32.36	237,697	+0.16(+0.50%)
Feb 23, 2006	31.81	32.30	31.55	32.19	260,510	+0.36(+1.13%)
Feb 22, 2006	31.54	32.24	31.37	31.84	244,391	+0.29(+0.93%)
Feb 21, 2006	31.70	31.74	31.18	31.54	322,940	-0.21(-0.67%)
Feb 17, 2006	31.88	31.93	31.12	31.76	197,261	-0.05(-0.16%)
Feb 16, 2006	31.81	31.88	31.51	31.81	155,459	+0.06(+0.18%)
Feb 15, 2006	31.67	31.80	31.40	31.75	150,951	+0.00(+0.00%)
Feb 14, 2006	30.81	31.76	30.49	31.75	263,106	+0.93(+3.02%)
Feb 13, 2006	31.70	31.70	30.72	30.82	223,900	-0.81(-2.57%)
Feb 10, 2006	31.56	31.75	31.01	31.63	316,520	-0.03(-0.09%)
Feb 09, 2006	31.36	32.13	31.13	31.66	431,543	+0.30(+0.96%)
Feb 08, 2006	31.44	31.71	31.11	31.36	358,048	-0.08(-0.26%)
Feb 07, 2006	31.92	32.04	31.22	31.44	278,543	-0.53(-1.65%)
Feb 06, 2006	31.88	31.99	31.52	31.97	366,518	+0.09(+0.28%)
Feb 03, 2006	31.37	32.29	31.11	31.88	430,860	+0.42(+1.33%)
Feb 02, 2006	31.43	31.58	30.97	31.46	542,742	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.