Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.05	11.22	11.08	11.21	502,500	+0.16(+1.45%)
Feb 27, 2006	11.07	11.08	11.01	11.05	580,000	-0.10(-0.90%)
Feb 24, 2006	11.05	11.15	11.03	11.15	419,000	+0.20(+1.86%)
Feb 23, 2006	11.03	11.04	10.92	10.95	811,500	-0.12(-1.10%)
Feb 22, 2006	11.02	11.08	11.00	11.07	670,500	+0.04(+0.34%)
Feb 21, 2006	11.06	11.08	11.02	11.03	916,500	+0.02(+0.20%)
Feb 17, 2006	10.95	11.05	10.95	11.01	612,000	+0.09(+0.79%)
Feb 16, 2006	10.72	10.92	10.70	10.92	1,556,500	+0.16(+1.47%)
Feb 15, 2006	10.83	10.87	10.69	10.76	995,000	-0.15(-1.37%)
Feb 14, 2006	10.79	10.92	10.75	10.91	1,008,500	+0.17(+1.60%)
Feb 13, 2006	10.94	10.99	10.72	10.74	1,007,000	-0.23(-2.13%)
Feb 10, 2006	11.17	11.17	10.91	10.98	618,000	-0.27(-2.44%)
Feb 09, 2006	11.15	11.29	11.13	11.25	797,000	+0.27(+2.44%)
Feb 08, 2006	10.98	11.02	10.90	10.98	1,224,000	+0.07(+0.60%)
Feb 07, 2006	11.21	11.21	10.88	10.92	1,875,500	-0.45(-3.99%)
Feb 06, 2006	11.37	11.44	11.35	11.37	1,125,000	+0.05(+0.48%)
Feb 03, 2006	11.44	11.45	11.27	11.32	1,006,500	-0.10(-0.88%)
Feb 02, 2006	11.41	11.47	11.35	11.42	927,000	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.