Indicators

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.27	29.35	29.04	29.19	14,179,276	-0.26(-0.87%)
Dec 28, 2006	29.55	29.66	29.13	29.44	17,645,044	-0.23(-0.77%)
Dec 27, 2006	29.53	29.72	29.39	29.67	8,707,452	+0.15(+0.52%)
Dec 26, 2006	29.32	29.92	29.30	29.52	9,774,369	+0.09(+0.29%)
Dec 22, 2006	29.90	30.03	29.42	29.43	13,460,812	-0.51(-1.71%)
Dec 21, 2006	30.43	30.58	29.83	29.95	17,819,972	-0.38(-1.24%)
Dec 20, 2006	31.01	31.21	30.27	30.32	22,786,820	-0.74(-2.39%)
Dec 19, 2006	30.32	31.22	29.97	31.07	16,655,952	+0.64(+2.10%)
Dec 18, 2006	31.48	31.55	30.36	30.43	21,465,926	-1.02(-3.25%)
Dec 15, 2006	31.35	31.62	31.26	31.45	20,518,550	+0.10(+0.31%)
Dec 14, 2006	31.15	31.62	30.96	31.35	17,914,622	+0.23(+0.75%)
Dec 13, 2006	31.16	31.52	31.08	31.12	19,948,370	-0.10(-0.31%)
Dec 12, 2006	31.68	31.86	31.04	31.21	16,461,043	-0.59(-1.85%)
Dec 11, 2006	31.19	31.90	31.15	31.80	18,772,958	+0.47(+1.51%)
Dec 08, 2006	32.01	32.01	31.25	31.33	19,922,080	-0.38(-1.21%)
Dec 07, 2006	32.11	32.18	31.69	31.71	15,839,508	-0.40(-1.24%)
Dec 06, 2006	31.81	32.57	31.70	32.11	24,742,044	+0.27(+0.86%)
Dec 05, 2006	31.93	32.15	31.52	31.84	19,314,566	+0.06(+0.20%)
Dec 04, 2006	31.81	31.82	31.34	31.77	15,737,496	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.