Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.717	8.780	8.709	8.777	6,052,055	+0.11(+1.24%)
Jan 28, 2005	8.681	8.704	8.523	8.670	7,669,309	-0.02(-0.19%)
Jan 27, 2005	8.691	8.752	8.636	8.686	7,394,629	-0.04(-0.43%)
Jan 26, 2005	8.691	8.744	8.666	8.724	4,479,461	+0.07(+0.85%)
Jan 25, 2005	8.653	8.723	8.646	8.651	4,840,696	-0.01(-0.10%)
Jan 24, 2005	8.636	8.723	8.601	8.660	4,593,286	+0.02(+0.28%)
Jan 21, 2005	8.647	8.700	8.604	8.636	3,453,857	-0.01(-0.13%)
Jan 20, 2005	8.720	8.720	8.629	8.647	4,243,118	-0.07(-0.84%)
Jan 19, 2005	8.771	8.803	8.715	8.720	5,012,618	-0.09(-1.03%)
Jan 18, 2005	8.723	8.811	8.705	8.811	4,783,783	+0.07(+0.80%)
Jan 14, 2005	8.666	8.757	8.666	8.742	5,084,548	+0.08(+0.88%)
Jan 13, 2005	8.620	8.767	8.619	8.666	5,353,300	+0.05(+0.53%)
Jan 12, 2005	8.531	8.626	8.529	8.620	4,552,973	+0.07(+0.77%)
Jan 11, 2005	8.590	8.594	8.494	8.555	3,605,622	-0.04(-0.41%)
Jan 10, 2005	8.477	8.593	8.461	8.590	4,288,568	+0.13(+1.48%)
Jan 07, 2005	8.514	8.588	8.464	8.465	4,538,745	-0.02(-0.22%)
Jan 06, 2005	8.415	8.493	8.414	8.484	7,652,710	+0.05(+0.54%)
Jan 05, 2005	8.476	8.495	8.417	8.438	7,289,104	-0.06(-0.70%)
Jan 04, 2005	8.539	8.593	8.498	8.498	5,434,716	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.