Skip to main content

Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.671 5.671 5.671 5.671 4,445 -0.00(-0.05%)
Dec 29, 2005 5.691 5.691 5.671 5.674 1,813 -0.19(-3.25%)
Dec 28, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 23, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 22, 2005 5.671 5.864 5.671 5.864 714 +0.11(+1.95%)
Dec 21, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 20, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 19, 2005 5.915 5.915 5.752 5.752 3,570 -0.24(-3.96%)
Dec 16, 2005 5.989 5.989 5.989 5.989 946 +0.07(+1.26%)
Dec 15, 2005 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Dec 14, 2005 6.173 6.173 5.915 5.915 714 -0.01(-0.14%)
Dec 13, 2005 5.940 5.940 5.915 5.923 5,716 -0.05(-0.76%)
Dec 12, 2005 5.968 5.971 5.968 5.968 2,660 -0.01(-0.09%)
Dec 09, 2005 5.974 5.974 5.974 5.974 0 +0.00(+0.00%)
Dec 08, 2005 6.441 6.441 5.951 5.974 16,189 -0.14(-2.28%)
Dec 07, 2005 6.030 6.113 6.030 6.113 3,295 +0.12(+1.95%)
Dec 06, 2005 5.996 5.996 5.996 5.996 428 -0.14(-2.24%)
Dec 05, 2005 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Dec 02, 2005 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Dec 01, 2005 6.145 6.199 6.133 6.133 6,002 -0.19(-3.01%)
Nov 30, 2005 6.301 6.430 6.293 6.323 6,359 +0.03(+0.53%)
Nov 29, 2005 6.019 6.290 6.019 6.290 8,262 +0.41(+6.95%)
Nov 28, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 25, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 23, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 22, 2005 5.724 5.881 5.724 5.881 7,694 -0.06(-0.94%)
Nov 21, 2005 5.937 5.937 5.937 5.937 0 +0.00(+0.00%)
Nov 18, 2005 5.839 5.971 5.839 5.937 4,838 +0.20(+3.41%)
Nov 17, 2005 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Nov 16, 2005 5.741 5.741 5.741 5.741 1,428 +0.00(+0.00%)
Nov 15, 2005 5.738 5.741 5.738 5.741 1,071 +0.49(+9.33%)
Nov 14, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Nov 11, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Nov 10, 2005 5.251 5.251 5.251 5.251 803 -0.20(-3.70%)
Nov 09, 2005 5.453 5.453 5.453 5.453 0 +0.00(+0.00%)
Nov 08, 2005 5.321 5.453 5.321 5.453 12,425 +0.20(+3.84%)
Nov 07, 2005 5.601 5.601 5.251 5.251 1,428 -0.36(-6.34%)
Nov 04, 2005 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Nov 03, 2005 5.601 5.629 5.587 5.607 69,974 +0.01(+0.10%)
Nov 02, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 01, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 31, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 28, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 27, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 26, 2005 5.685 5.741 5.601 5.601 99,892 -0.15(-2.58%)
Oct 25, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 24, 2005 5.750 5.750 5.750 5.750 357 -0.05(-0.82%)
Oct 21, 2005 5.797 5.797 5.797 5.797 357 +0.08(+1.42%)
Oct 20, 2005 5.716 5.716 5.716 5.716 1,214 -0.03(-0.51%)
Oct 19, 2005 5.746 5.746 5.746 5.746 5,413 -0.05(-0.94%)
Oct 18, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 17, 2005 5.321 5.800 5.321 5.800 72,976 +0.48(+9.00%)
Oct 14, 2005 5.321 5.321 5.321 5.321 6,405 +0.07(+1.33%)
Oct 13, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Oct 12, 2005 5.251 5.251 5.251 5.251 5,748 -0.07(-1.26%)
Oct 11, 2005 5.318 5.318 5.318 5.318 357 +0.12(+2.37%)
Oct 10, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 07, 2005 5.195 5.195 5.195 5.195 2,420 +0.00(+0.00%)
Oct 06, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 05, 2005 5.195 5.195 5.195 5.195 428 +0.00(+0.00%)
Oct 04, 2005 5.195 5.195 5.195 5.195 0 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.