Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.9500 1.000 0.7000 0.8300 68,500 -0.17(-17.00%)
Apr 28, 2005 0.9000 1.000 0.7000 1.000 80,710 +0.10(+11.11%)
Apr 27, 2005 0.7200 0.9000 0.7200 0.9000 108,093 -0.05(-5.26%)
Apr 26, 2005 0.7500 1.300 0.7000 0.9500 54,116 +0.20(+26.67%)
Apr 25, 2005 0.8000 0.9400 0.7000 0.7500 28,200 -0.15(-16.67%)
Apr 22, 2005 0.8500 0.9000 0.7000 0.9000 33,636 +0.10(+12.50%)
Apr 21, 2005 0.8000 0.8000 0.7000 0.8000 65,300 +0.06(+8.11%)
Apr 20, 2005 0.7000 0.9000 0.7000 0.7400 106,606 +0.03(+4.23%)
Apr 19, 2005 0.7200 0.8500 0.7000 0.7100 103,750 -0.04(-5.33%)
Apr 18, 2005 0.7000 0.8000 0.7000 0.7500 72,705 +0.00(+0.00%)
Apr 15, 2005 0.8500 1.000 0.7000 0.7500 54,695 -0.25(-25.00%)
Apr 14, 2005 0.8000 1.100 0.7000 1.000 120,662 +0.30(+42.86%)
Apr 13, 2005 0.7500 1.100 0.7000 0.7000 110,033 -0.30(-30.00%)
Apr 12, 2005 0.9000 1.050 0.7000 1.000 120,150 -0.20(-16.67%)
Apr 11, 2005 0.5000 1.200 0.5000 1.200 97,500 +0.70(+140.00%)
Apr 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 30, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 24, 2005 0.5000 0.5000 0.5000 0.5000 2,500 +0.46(+1150.00%)
Mar 23, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.