Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.46 +0.84 (+0.54%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.18 10.55 10.16 10.45 26,444,868 +0.41(+4.08%)
Mar 30, 2005 9.876 10.04 9.672 10.04 22,832,742 +0.21(+2.09%)
Mar 29, 2005 10.10 10.19 9.806 9.836 21,828,400 -0.27(-2.68%)
Mar 28, 2005 10.29 10.40 10.09 10.11 19,278,108 -0.19(-1.88%)
Mar 24, 2005 10.41 10.52 10.16 10.30 26,727,416 +0.04(+0.36%)
Mar 23, 2005 9.770 10.28 9.770 10.26 36,026,256 +0.42(+4.24%)
Mar 22, 2005 9.820 10.16 9.725 9.846 20,425,476 +0.05(+0.52%)
Mar 21, 2005 9.913 9.916 9.629 9.794 15,313,674 -0.12(-1.19%)
Mar 18, 2005 9.973 10.01 9.854 9.913 15,692,975 -0.06(-0.59%)
Mar 17, 2005 9.842 10.01 9.784 9.971 28,929,608 +0.32(+3.31%)
Mar 16, 2005 9.392 9.726 9.187 9.652 28,678,258 +0.19(+2.05%)
Mar 15, 2005 9.628 9.727 9.435 9.458 18,716,518 -0.17(-1.72%)
Mar 14, 2005 9.842 9.856 9.389 9.623 26,662,212 -0.21(-2.12%)
Mar 11, 2005 9.840 9.930 9.713 9.832 29,492,248 -0.01(-0.09%)
Mar 10, 2005 10.27 10.30 9.655 9.840 40,338,092 -0.48(-4.66%)
Mar 09, 2005 10.52 11.00 10.32 10.32 34,629,644 -0.15(-1.42%)
Mar 08, 2005 10.38 10.57 10.23 10.47 18,265,002 +0.09(+0.82%)
Mar 07, 2005 10.53 10.59 10.25 10.38 18,323,194 -0.15(-1.44%)
Mar 04, 2005 10.36 10.61 10.21 10.53 14,638,504 +0.22(+2.09%)
Mar 03, 2005 10.08 10.35 10.00 10.32 16,316,614 +0.37(+3.70%)
Mar 02, 2005 9.707 10.04 9.699 9.951 22,138,642 +0.24(+2.51%)
Mar 01, 2005 10.06 10.08 9.666 9.707 24,316,294 -0.45(-4.46%)
Feb 28, 2005 10.45 10.68 9.342 10.16 39,784,212 -0.24(-2.28%)
Feb 25, 2005 9.820 10.51 9.770 10.40 19,925,584 +0.58(+5.90%)
Feb 24, 2005 9.699 9.846 9.571 9.819 17,111,674 +0.24(+2.52%)
Feb 23, 2005 9.485 9.599 9.357 9.578 12,408,970 +0.10(+1.02%)
Feb 22, 2005 9.549 9.742 9.456 9.481 24,103,156 +0.17(+1.84%)
Feb 18, 2005 8.956 9.432 8.947 9.310 18,786,980 +0.40(+4.53%)
Feb 17, 2005 9.080 9.218 8.906 8.906 14,258,502 -0.14(-1.53%)
Feb 16, 2005 8.879 9.071 8.822 9.044 13,320,415 +0.19(+2.11%)
Feb 15, 2005 8.805 8.950 8.780 8.857 10,073,217 +0.05(+0.60%)
Feb 14, 2005 8.772 8.913 8.740 8.805 12,031,071 +0.04(+0.49%)
Feb 11, 2005 8.752 8.853 8.661 8.762 10,171,723 +0.03(+0.31%)
Feb 10, 2005 8.442 8.755 8.397 8.735 11,786,032 +0.36(+4.26%)
Feb 09, 2005 8.444 8.568 8.300 8.378 10,642,870 -0.09(-1.03%)
Feb 08, 2005 8.321 8.484 8.223 8.465 16,660,860 +0.14(+1.73%)
Feb 07, 2005 8.665 8.689 8.264 8.321 21,409,838 -0.34(-3.95%)
Feb 04, 2005 8.730 8.775 8.578 8.663 16,019,343 -0.07(-0.77%)
Feb 03, 2005 8.415 8.803 8.317 8.730 20,187,450 +0.30(+3.54%)
Feb 02, 2005 8.197 8.586 8.180 8.432 23,297,230 +0.31(+3.79%)
Feb 01, 2005 7.702 8.134 7.652 8.124 29,287,874 +0.70(+9.48%)
Jan 31, 2005 7.217 7.442 7.142 7.421 9,044,336 +0.19(+2.66%)
Jan 28, 2005 7.301 7.324 7.159 7.229 5,591,713 -0.07(-1.00%)
Jan 27, 2005 7.117 7.303 7.086 7.301 9,737,385 +0.22(+3.06%)
Jan 26, 2005 6.979 7.100 6.922 7.084 10,085,136 +0.17(+2.50%)
Jan 25, 2005 7.003 7.080 6.861 6.912 9,396,645 -0.06(-0.82%)
Jan 24, 2005 7.124 7.127 6.969 6.969 8,207,910 +0.03(+0.39%)
Jan 21, 2005 6.935 7.059 6.916 6.942 9,813,806 +0.08(+1.14%)
Jan 20, 2005 6.918 6.982 6.775 6.863 9,414,523 -0.08(-1.13%)
Jan 19, 2005 6.989 7.126 6.923 6.942 9,083,599 -0.04(-0.55%)
Jan 18, 2005 6.932 7.166 6.925 6.980 17,938,284 +0.13(+1.92%)
Jan 14, 2005 6.698 6.865 6.647 6.849 14,670,404 +0.15(+2.24%)
Jan 13, 2005 6.411 6.781 6.411 6.699 18,340,022 +0.23(+3.55%)
Jan 12, 2005 6.324 6.490 6.239 6.470 11,174,313 +0.15(+2.30%)
Jan 11, 2005 6.274 6.354 6.256 6.324 8,361,804 +0.08(+1.23%)
Jan 10, 2005 6.244 6.373 6.206 6.247 9,314,264 +0.07(+1.20%)
Jan 07, 2005 6.197 6.204 6.026 6.173 8,874,667 -0.02(-0.32%)
Jan 06, 2005 6.015 6.223 5.992 6.193 11,512,248 +0.18(+2.99%)
Jan 05, 2005 6.179 6.263 6.002 6.013 12,500,815 -0.13(-2.11%)
Jan 04, 2005 6.169 6.252 6.137 6.143 9,179,651 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.