Honeywell International (NY: HON )

203.92 USD UNCHANGED
Streaming Delayed Price Updated: 7:44 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 33.91 34.44 33.75 34.20 4,270,100 +0.60(+1.79%)
Oct 28, 2005 33.41 33.71 33.04 33.60 4,260,900 +0.19(+0.57%)
Oct 27, 2005 33.68 33.71 33.39 33.41 3,257,600 -0.40(-1.18%)
Oct 26, 2005 33.73 34.35 33.51 33.81 3,878,300 +0.09(+0.27%)
Oct 25, 2005 34.63 34.64 33.58 33.72 5,916,800 -0.19(-0.56%)
Oct 24, 2005 33.35 33.95 33.06 33.91 5,317,900 +0.70(+2.11%)
Oct 21, 2005 33.36 33.48 32.68 33.21 7,667,900 -0.15(-0.45%)
Oct 20, 2005 33.96 34.22 33.09 33.36 8,421,200 -0.69(-2.03%)
Oct 19, 2005 35.04 36.65 33.00 34.05 12,499,900 -1.88(-5.23%)
Oct 18, 2005 36.10 36.31 35.56 35.93 4,373,700 -0.44(-1.21%)
Oct 17, 2005 36.00 36.40 35.87 36.37 2,227,800 +0.27(+0.75%)
Oct 14, 2005 35.88 36.20 35.77 36.10 2,208,700 +0.23(+0.64%)
Oct 13, 2005 35.42 36.20 35.33 35.87 3,355,500 +0.12(+0.34%)
Oct 12, 2005 36.04 36.50 35.50 35.75 3,011,100 -0.29(-0.80%)
Oct 11, 2005 35.87 36.50 35.70 36.04 2,858,900 +0.17(+0.47%)
Oct 10, 2005 36.52 36.53 35.75 35.87 3,365,200 -0.68(-1.86%)
Oct 07, 2005 36.45 36.68 36.30 36.55 2,275,300 +0.16(+0.44%)
Oct 06, 2005 36.46 37.04 36.30 36.39 3,200,800 -0.24(-0.66%)
Oct 05, 2005 36.85 37.40 36.63 36.63 2,654,200 -0.15(-0.41%)
Oct 04, 2005 37.07 37.45 36.78 36.78 2,506,000 -0.29(-0.78%)
Oct 03, 2005 37.42 37.60 36.94 37.07 2,682,100 -0.43(-1.15%)
Sep 30, 2005 37.55 37.53 37.20 37.50 2,548,900 -0.05(-0.13%)
Sep 29, 2005 37.53 37.65 36.75 37.55 3,127,400 -0.02(-0.05%)
Sep 28, 2005 37.60 38.06 37.55 37.57 3,163,300 -0.02(-0.05%)
Sep 27, 2005 37.36 37.73 37.13 37.59 2,321,200 +0.34(+0.91%)
Sep 26, 2005 37.57 37.99 37.11 37.25 2,549,800 -0.23(-0.61%)
Sep 23, 2005 37.48 37.67 36.60 37.48 3,189,300 +0.89(+2.43%)
Sep 22, 2005 36.86 37.10 36.34 36.59 3,337,300 -0.31(-0.84%)
Sep 21, 2005 37.56 37.57 36.56 36.90 5,115,000 -0.66(-1.76%)
Sep 20, 2005 38.28 38.55 37.31 37.56 4,075,400 -0.74(-1.93%)
Sep 19, 2005 39.15 39.16 38.15 38.30 2,984,400 -0.99(-2.52%)
Sep 16, 2005 39.04 39.38 38.87 39.29 5,533,100 +0.69(+1.79%)
Sep 15, 2005 38.80 38.99 38.43 38.60 2,887,300 -0.18(-0.46%)
Sep 14, 2005 39.09 39.09 38.61 38.78 4,019,100 -0.18(-0.46%)
Sep 13, 2005 38.81 39.18 38.60 38.96 3,755,800 +0.15(+0.39%)
Sep 12, 2005 38.84 38.89 38.49 38.81 2,676,800 -0.01(-0.03%)
Sep 09, 2005 38.30 38.85 38.25 38.82 2,751,500 +0.52(+1.36%)
Sep 08, 2005 38.30 38.42 38.17 38.30 2,603,300 -0.23(-0.60%)
Sep 07, 2005 38.42 38.58 38.19 38.53 3,299,600 -0.06(-0.16%)
Sep 06, 2005 38.23 38.78 38.22 38.59 2,303,200 +0.62(+1.63%)
Sep 02, 2005 38.30 38.46 37.91 37.97 1,945,800 -0.33(-0.86%)
Sep 01, 2005 38.23 38.48 37.97 38.30 2,554,000 +0.02(+0.05%)
Aug 31, 2005 38.32 38.50 37.86 38.28 3,440,500 +0.15(+0.39%)
Aug 30, 2005 37.86 38.20 37.65 38.13 3,234,000 +0.04(+0.11%)
Aug 29, 2005 37.77 38.21 37.76 38.09 2,367,500 +0.07(+0.18%)
Aug 26, 2005 38.03 38.25 37.82 38.02 2,065,400 +0.00(+0.00%)
Aug 25, 2005 37.81 38.29 37.62 38.02 2,180,000 +0.09(+0.24%)
Aug 24, 2005 38.24 38.34 37.87 37.93 2,576,300 -0.30(-0.78%)
Aug 23, 2005 38.57 38.66 38.10 38.23 2,542,500 -0.18(-0.47%)
Aug 22, 2005 38.34 38.72 38.17 38.41 2,060,900 +0.19(+0.50%)
Aug 19, 2005 38.31 38.43 38.07 38.22 1,956,400 +0.08(+0.21%)
Aug 18, 2005 38.33 38.50 38.00 38.14 2,441,400 -0.34(-0.88%)
Aug 17, 2005 37.90 38.78 37.73 38.48 3,518,600 +0.45(+1.18%)
Aug 16, 2005 38.77 38.87 38.02 38.03 2,552,500 -0.84(-2.16%)
Aug 15, 2005 38.16 38.93 38.02 38.87 2,459,100 +0.58(+1.51%)
Aug 12, 2005 38.51 38.71 37.93 38.29 2,311,700 -0.55(-1.42%)
Aug 11, 2005 38.40 38.84 38.21 38.84 3,546,100 +0.43(+1.12%)
Aug 10, 2005 38.90 39.02 38.24 38.41 3,686,200 -0.46(-1.18%)
Aug 09, 2005 38.45 39.05 38.45 38.87 2,285,300 +0.44(+1.14%)
Aug 08, 2005 38.60 38.76 38.33 38.43 2,168,200 -0.05(-0.13%)
Aug 05, 2005 38.45 38.75 38.21 38.48 2,192,900 -0.13(-0.34%)
Aug 04, 2005 38.93 38.94 38.56 38.61 2,566,300 -0.32(-0.82%)
Aug 03, 2005 39.13 39.13 38.79 38.93 2,430,700 -0.33(-0.84%)
Aug 02, 2005 38.87 39.31 38.77 39.26 2,850,900 +0.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.