Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.022	8.035	7.747	7.823	171,212	-0.14(-1.70%)
Mar 30, 2005	7.778	7.985	7.737	7.958	94,699	+0.20(+2.62%)
Mar 29, 2005	7.665	7.769	7.665	7.756	181,192	+0.05(+0.70%)
Mar 28, 2005	7.792	7.810	7.656	7.701	92,259	-0.09(-1.16%)
Mar 24, 2005	7.647	7.810	7.607	7.792	127,522	+0.15(+1.95%)
Mar 23, 2005	7.940	7.954	7.629	7.643	288,089	-0.34(-4.29%)
Mar 22, 2005	7.940	8.035	7.913	7.985	60,101	+0.05(+0.57%)
Mar 21, 2005	8.076	8.080	7.832	7.940	126,191	-0.14(-1.68%)
Mar 18, 2005	7.945	8.143	7.900	8.076	193,833	+0.18(+2.23%)
Mar 17, 2005	7.981	8.062	7.882	7.900	90,707	-0.12(-1.52%)
Mar 16, 2005	8.116	8.116	7.900	8.022	129,518	-0.18(-2.25%)
Mar 15, 2005	8.206	8.270	8.184	8.206	78,287	+0.03(+0.39%)
Mar 14, 2005	8.121	8.184	8.080	8.175	62,319	+0.04(+0.44%)
Mar 11, 2005	8.148	8.193	8.116	8.139	64,980	-0.01(-0.11%)
Mar 10, 2005	8.233	8.233	8.071	8.148	82,279	-0.08(-0.99%)
Mar 09, 2005	8.315	8.409	8.197	8.229	58,327	-0.13(-1.56%)
Mar 08, 2005	8.509	8.522	8.324	8.360	77,622	-0.14(-1.70%)
Mar 07, 2005	8.364	8.545	8.355	8.504	97,138	+0.12(+1.40%)
Mar 04, 2005	8.319	8.477	8.256	8.387	176,756	+0.14(+1.64%)
Mar 03, 2005	8.288	8.324	8.229	8.252	73,408	-0.08(-0.97%)
Mar 02, 2005	8.324	8.351	8.238	8.333	89,154	-0.04(-0.43%)
Mar 01, 2005	8.116	8.382	8.116	8.369	137,058	+0.24(+3.00%)
Feb 28, 2005	8.206	8.337	8.125	8.125	107,783	-0.13(-1.53%)
Feb 25, 2005	8.049	8.252	7.999	8.252	109,779	+0.15(+1.84%)
Feb 24, 2005	8.004	8.121	7.967	8.103	130,848	+0.08(+0.96%)
Feb 23, 2005	8.130	8.188	8.026	8.026	69,416	-0.07(-0.89%)
Feb 22, 2005	8.342	8.342	8.089	8.098	169,216	-0.24(-2.92%)
Feb 18, 2005	8.351	8.382	8.206	8.342	118,651	-0.00(-0.05%)
Feb 17, 2005	8.454	8.472	8.333	8.346	285,206	-0.15(-1.80%)
Feb 16, 2005	8.477	8.563	8.391	8.499	145,707	+0.06(+0.75%)
Feb 15, 2005	8.454	8.477	8.405	8.436	49,012	-0.02(-0.21%)
Feb 14, 2005	8.454	8.481	8.391	8.454	87,158	+0.00(+0.05%)
Feb 11, 2005	8.499	8.522	8.409	8.450	149,699	-0.03(-0.32%)
Feb 10, 2005	8.878	8.878	8.468	8.477	123,751	+0.12(+1.46%)
Feb 09, 2005	8.432	8.495	8.351	8.355	231,314	-0.14(-1.65%)
Feb 08, 2005	8.536	8.545	8.477	8.495	184,075	-0.04(-0.48%)
Feb 07, 2005	8.481	8.540	8.481	8.536	335,106	+0.05(+0.64%)
Feb 04, 2005	8.486	8.499	8.436	8.481	285,427	-0.12(-1.36%)
Feb 03, 2005	8.847	8.941	8.432	8.599	165,667	-0.25(-2.80%)
Feb 02, 2005	8.968	8.968	8.788	8.847	191,394	-0.04(-0.41%)
Feb 01, 2005	8.829	8.968	8.820	8.883	846,968	+0.10(+1.13%)
Jan 31, 2005	8.928	8.946	8.657	8.784	275,004	-0.12(-1.37%)
Jan 28, 2005	8.653	8.905	8.635	8.905	287,645	+0.26(+3.03%)
Jan 27, 2005	8.612	8.734	8.612	8.644	202,926	+0.00(+0.00%)
Jan 26, 2005	8.567	8.644	8.543	8.644	123,973	+0.09(+1.00%)
Jan 25, 2005	8.770	8.815	8.509	8.558	154,135	-0.18(-2.11%)
Jan 24, 2005	8.725	8.784	8.680	8.743	169,438	-0.05(-0.56%)
Jan 21, 2005	8.775	8.838	8.711	8.793	300,286	+0.04(+0.46%)
Jan 20, 2005	8.770	8.815	8.748	8.752	346,860	-0.06(-0.72%)
Jan 19, 2005	8.770	8.878	8.748	8.815	281,214	+0.09(+1.03%)
Jan 18, 2005	8.635	8.743	8.567	8.725	90,041	+0.11(+1.31%)
Jan 14, 2005	8.590	8.621	8.522	8.612	149,478	+0.04(+0.42%)
Jan 13, 2005	8.513	8.590	8.432	8.576	263,915	+0.11(+1.28%)
Jan 12, 2005	8.342	8.481	8.274	8.468	170,768	+0.08(+0.97%)
Jan 11, 2005	8.481	8.481	8.319	8.387	344,420	-0.09(-1.12%)
Jan 10, 2005	8.504	8.590	8.477	8.481	130,848	-0.05(-0.53%)
Jan 07, 2005	8.599	8.629	8.459	8.527	131,292	+0.04(+0.48%)
Jan 06, 2005	8.536	8.581	8.459	8.486	196,273	-0.08(-0.90%)
Jan 05, 2005	9.014	9.014	8.563	8.563	306,940	-0.44(-4.91%)
Jan 04, 2005	8.991	9.018	8.896	9.005	285,427	+0.07(+0.76%)
Jan 03, 2005	8.977	9.005	8.797	8.937	231,535	-0.04(-0.45%)
Dec 31, 2004	8.865	8.977	8.811	8.977	108,005	+0.18(+2.05%)
Dec 30, 2004	8.860	8.860	8.793	8.797	35,927	-0.05(-0.61%)
Dec 29, 2004	8.820	8.856	8.793	8.851	64,093	+0.01(+0.15%)
Dec 28, 2004	8.793	8.847	8.788	8.838	51,452	+0.06(+0.72%)
Dec 27, 2004	8.905	8.923	8.761	8.775	78,509	-0.16(-1.77%)
Dec 23, 2004	9.009	9.014	8.932	8.932	44,355	-0.08(-0.85%)
Dec 22, 2004	8.928	9.009	8.838	9.009	50,787	+0.09(+1.01%)
Dec 21, 2004	8.887	8.919	8.842	8.919	68,085	+0.05(+0.61%)
Dec 20, 2004	8.928	9.005	8.806	8.865	82,279	-0.11(-1.21%)
Dec 17, 2004	8.959	8.991	8.793	8.973	87,823	+0.05(+0.51%)
Dec 16, 2004	8.905	8.946	8.856	8.928	107,340	+0.03(+0.35%)
Dec 15, 2004	8.977	8.977	8.860	8.896	174,982	-0.13(-1.40%)
Dec 14, 2004	8.973	9.095	8.973	9.023	131,070	-0.06(-0.65%)
Dec 13, 2004	9.018	9.122	8.986	9.081	81,835	+0.04(+0.45%)
Dec 10, 2004	8.986	9.099	8.986	9.041	113,328	+0.05(+0.50%)
Dec 09, 2004	8.833	9.005	8.748	8.995	120,425	+0.08(+0.86%)
Dec 08, 2004	8.856	8.950	8.851	8.919	166,333	+0.06(+0.71%)
Dec 07, 2004	8.928	9.027	8.811	8.856	176,978	-0.06(-0.71%)
Dec 06, 2004	8.770	9.005	8.698	8.919	194,055	+0.16(+1.85%)
Dec 03, 2004	8.748	8.770	8.635	8.757	61,654	+0.01(+0.15%)
Dec 02, 2004	8.702	8.748	8.680	8.743	70,081	+0.00(+0.00%)
Dec 01, 2004	8.545	8.766	8.545	8.743	270,125	+0.24(+2.86%)
Nov 30, 2004	8.522	8.639	8.423	8.499	78,287	-0.08(-0.89%)
Nov 29, 2004	8.409	8.599	8.387	8.576	132,401	+0.17(+1.98%)
Nov 26, 2004	8.454	8.522	8.364	8.409	37,036	-0.03(-0.32%)
Nov 24, 2004	8.152	8.463	8.130	8.436	127,965	+0.24(+2.92%)
Nov 23, 2004	8.342	8.436	8.148	8.197	183,631	-0.11(-1.36%)
Nov 22, 2004	8.175	8.315	8.125	8.310	137,723	+0.13(+1.54%)
Nov 19, 2004	8.193	8.229	8.049	8.184	139,719	-0.01(-0.11%)
Nov 18, 2004	8.252	8.315	8.116	8.193	134,397	-0.10(-1.25%)
Nov 17, 2004	8.549	8.657	8.193	8.297	125,969	-0.26(-3.06%)
Nov 16, 2004	8.630	8.635	8.499	8.558	115,324	-0.07(-0.84%)
Nov 15, 2004	8.612	8.657	8.536	8.630	144,599	+0.03(+0.31%)
Nov 12, 2004	8.427	8.603	8.351	8.603	109,336	+0.22(+2.64%)
Nov 11, 2004	8.409	8.450	8.319	8.382	96,916	+0.02(+0.22%)
Nov 10, 2004	8.319	8.567	8.297	8.364	134,175	+0.02(+0.27%)
Nov 09, 2004	8.342	8.364	8.297	8.342	77,400	-0.03(-0.32%)
Nov 08, 2004	8.509	8.563	8.369	8.369	130,405	-0.23(-2.67%)
Nov 05, 2004	8.662	8.702	8.567	8.599	200,265	-0.15(-1.75%)
Nov 04, 2004	8.558	8.860	8.522	8.752	204,035	+0.18(+2.10%)
Nov 03, 2004	8.396	8.572	8.396	8.572	184,297	+0.22(+2.65%)
Nov 02, 2004	8.364	8.477	8.328	8.351	88,267	-0.06(-0.70%)
Nov 01, 2004	8.499	8.504	8.382	8.409	101,574	-0.12(-1.37%)
Oct 29, 2004	8.563	8.567	8.418	8.527	119,316	+0.03(+0.37%)
Oct 28, 2004	8.522	8.558	8.463	8.495	122,199	-0.03(-0.32%)
Oct 27, 2004	8.540	8.563	8.454	8.522	108,005	+0.03(+0.32%)
Oct 26, 2004	8.454	8.536	8.364	8.495	402,526	+0.04(+0.48%)
Oct 25, 2004	8.342	8.481	8.319	8.454	122,421	+0.07(+0.81%)
Oct 22, 2004	8.472	8.522	8.364	8.387	112,663	-0.07(-0.80%)
Oct 21, 2004	8.274	8.472	8.247	8.454	146,373	+0.14(+1.63%)
Oct 20, 2004	8.116	8.319	7.994	8.319	154,135	+0.20(+2.44%)
Oct 19, 2004	8.252	8.333	8.116	8.121	104,457	-0.13(-1.58%)
Oct 18, 2004	8.206	8.292	8.103	8.252	110,223	+0.07(+0.88%)
Oct 15, 2004	8.139	8.274	8.116	8.179	127,300	+0.02(+0.28%)
Oct 14, 2004	8.130	8.170	8.103	8.157	87,602	+0.01(+0.17%)
Oct 13, 2004	8.310	8.364	8.130	8.143	56,996	-0.17(-2.01%)
Oct 12, 2004	8.206	8.310	8.170	8.310	106,231	+0.10(+1.26%)
Oct 11, 2004	8.220	8.281	8.161	8.206	185,184	+0.05(+0.66%)
Oct 08, 2004	8.170	8.252	8.121	8.152	77,622	-0.01(-0.17%)
Oct 07, 2004	8.265	8.297	8.134	8.166	64,093	-0.12(-1.47%)
Oct 06, 2004	8.337	8.337	8.265	8.288	144,599	-0.02(-0.27%)
Oct 05, 2004	8.288	8.346	8.206	8.310	214,902	+0.04(+0.49%)
Oct 04, 2004	8.252	8.364	8.220	8.270	65,867	+0.02(+0.22%)
Oct 01, 2004	8.112	8.252	8.094	8.252	209,579	+0.18(+2.29%)
Sep 30, 2004	8.008	8.103	7.981	8.067	127,965	+0.06(+0.79%)
Sep 29, 2004	8.094	8.107	7.994	8.004	132,401	-0.09(-1.11%)
Sep 28, 2004	8.026	8.112	7.900	8.094	83,166	+0.11(+1.41%)
Sep 27, 2004	8.085	8.166	7.936	7.981	84,719	-0.09(-1.06%)
Sep 24, 2004	8.116	8.157	8.017	8.067	96,695	-0.05(-0.61%)
Sep 23, 2004	8.206	8.229	8.098	8.116	180,748	-0.12(-1.48%)
Sep 22, 2004	8.242	8.301	8.220	8.238	89,376	-0.03(-0.33%)
Sep 21, 2004	8.279	8.346	8.252	8.265	57,662	-0.06(-0.70%)
Sep 20, 2004	8.279	8.382	8.252	8.324	121,312	-0.02(-0.27%)
Sep 17, 2004	8.441	8.441	8.328	8.346	111,332	-0.09(-1.07%)
Sep 16, 2004	8.337	8.490	8.297	8.436	81,392	+0.14(+1.63%)
Sep 15, 2004	8.265	8.342	8.152	8.301	159,458	-0.14(-1.71%)
Sep 14, 2004	8.545	8.545	8.427	8.445	183,853	-0.04(-0.48%)
Sep 13, 2004	8.558	8.563	8.427	8.486	133,066	-0.03(-0.37%)
Sep 10, 2004	8.499	8.518	8.463	8.518	184,297	+0.03(+0.32%)
Sep 09, 2004	8.499	8.522	8.414	8.490	190,063	-0.01(-0.11%)
Sep 08, 2004	8.432	8.545	8.432	8.499	200,043	+0.05(+0.53%)
Sep 07, 2004	8.242	8.454	8.229	8.454	182,744	+0.22(+2.63%)
Sep 03, 2004	8.202	8.297	8.139	8.238	146,373	+0.04(+0.50%)
Sep 02, 2004	8.080	8.229	8.040	8.197	256,818	+0.12(+1.45%)
Sep 01, 2004	8.053	8.116	8.022	8.080	83,831	+0.00(+0.00%)
Aug 31, 2004	8.049	8.085	8.004	8.080	187,402	+0.08(+1.01%)
Aug 30, 2004	8.040	8.049	7.927	7.999	504,322	-0.04(-0.50%)
Aug 27, 2004	7.999	8.053	7.976	8.040	372,808	+0.09(+1.08%)
Aug 26, 2004	7.936	7.958	7.895	7.954	324,904	+0.02(+0.23%)
Aug 25, 2004	7.976	7.976	7.895	7.936	130,627	-0.05(-0.56%)
Aug 24, 2004	7.981	8.013	7.913	7.981	141,715	+0.01(+0.17%)
Aug 23, 2004	8.013	8.058	7.936	7.967	171,655	-0.04(-0.45%)
Aug 20, 2004	7.913	8.004	7.855	8.004	140,385	+0.09(+1.08%)
Aug 19, 2004	7.936	7.976	7.846	7.918	63,428	-0.08(-1.01%)
Aug 18, 2004	7.823	8.004	7.823	7.999	166,998	+0.16(+2.01%)
Aug 17, 2004	7.886	8.013	7.823	7.841	55,887	-0.01(-0.11%)
Aug 16, 2004	7.719	7.868	7.715	7.850	186,958	+0.16(+2.05%)
Aug 13, 2004	7.719	7.737	7.688	7.692	117,098	+0.02(+0.29%)
Aug 12, 2004	7.688	7.751	7.670	7.670	112,441	-0.05(-0.64%)
Aug 11, 2004	7.760	7.760	7.670	7.719	81,170	-0.06(-0.75%)
Aug 10, 2004	7.756	7.913	7.751	7.778	151,474	+0.01(+0.17%)
Aug 09, 2004	7.728	7.801	7.665	7.765	100,465	+0.03(+0.35%)
Aug 06, 2004	7.778	7.837	7.710	7.737	304,278	+0.07(+0.88%)
Aug 05, 2004	7.805	7.841	7.670	7.670	87,823	-0.17(-2.13%)
Aug 04, 2004	7.801	7.900	7.715	7.837	227,322	-0.00(-0.06%)
Aug 03, 2004	7.769	7.877	7.756	7.841	75,847	+0.06(+0.75%)
Aug 02, 2004	7.778	7.841	7.688	7.783	289,863	+0.05(+0.70%)
Jul 30, 2004	7.643	7.751	7.602	7.728	153,691	+0.00(+0.00%)
Jul 29, 2004	7.891	7.913	7.665	7.728	2,449,756	-0.12(-1.49%)
Jul 28, 2004	7.922	7.922	7.792	7.846	111,332	-0.08(-0.97%)
Jul 27, 2004	7.909	7.972	7.841	7.922	139,941	+0.01(+0.11%)
Jul 26, 2004	8.116	8.116	7.868	7.913	163,228	-0.20(-2.50%)
Jul 23, 2004	8.233	8.233	8.062	8.116	243,733	-0.09(-1.15%)
Jul 22, 2004	8.103	8.229	8.071	8.211	239,741	+0.09(+1.17%)
Jul 21, 2004	8.211	8.297	8.076	8.116	180,083	-0.04(-0.44%)
Jul 20, 2004	8.103	8.252	8.094	8.152	1,114,432	+0.05(+0.61%)
Jul 19, 2004	7.972	8.107	7.972	8.103	249,721	+0.17(+2.10%)
Jul 16, 2004	7.940	7.958	7.891	7.936	196,495	-0.00(-0.06%)
Jul 15, 2004	7.778	7.940	7.737	7.940	140,828	+0.19(+2.44%)
Jul 14, 2004	7.665	7.765	7.643	7.751	137,945	+0.03(+0.35%)
Jul 13, 2004	7.575	7.756	7.575	7.724	72,521	+0.06(+0.76%)
Jul 12, 2004	7.526	7.710	7.526	7.665	103,570	+0.03(+0.35%)
Jul 09, 2004	7.620	7.643	7.598	7.638	196,938	+0.04(+0.53%)
Jul 08, 2004	7.616	7.625	7.512	7.598	242,181	-0.03(-0.41%)
Jul 07, 2004	7.553	7.634	7.553	7.629	125,526	+0.03(+0.42%)
Jul 06, 2004	7.521	7.598	7.417	7.598	93,146	+0.08(+1.02%)
Jul 02, 2004	7.395	7.530	7.354	7.521	76,956	+0.12(+1.58%)
Jul 01, 2004	7.489	7.530	7.323	7.404	88,045	-0.08(-1.08%)
Jun 30, 2004	7.467	7.535	7.435	7.485	129,518	+0.02(+0.30%)
Jun 29, 2004	7.395	7.480	7.395	7.462	190,950	+0.05(+0.73%)
Jun 28, 2004	7.643	7.643	7.341	7.408	332,666	-0.26(-3.35%)
Jun 25, 2004	6.989	7.665	6.944	7.665	461,297	+0.60(+8.49%)
Jun 24, 2004	7.079	7.102	6.989	7.066	233,088	+0.00(+0.06%)
Jun 23, 2004	6.993	7.093	6.971	7.061	143,046	+0.05(+0.64%)
Jun 22, 2004	7.007	7.057	6.989	7.016	122,421	-0.04(-0.51%)
Jun 21, 2004	7.030	7.057	6.993	7.052	90,263	+0.02(+0.32%)
Jun 18, 2004	7.034	7.052	7.012	7.030	176,313	+0.04(+0.58%)
Jun 17, 2004	7.052	7.052	6.903	6.989	121,755	-0.02(-0.26%)
Jun 16, 2004	7.034	7.057	6.989	7.007	83,166	-0.13(-1.77%)
Jun 15, 2004	7.012	7.147	6.989	7.133	79,396	+0.12(+1.74%)
Jun 14, 2004	7.228	7.228	7.012	7.012	167,220	-0.20(-2.75%)
Jun 10, 2004	7.061	7.228	7.061	7.210	86,493	+0.13(+1.78%)
Jun 09, 2004	7.260	7.282	7.079	7.084	57,440	-0.13(-1.81%)
Jun 08, 2004	7.147	7.223	7.147	7.214	106,009	-0.02(-0.25%)
Jun 07, 2004	7.214	7.237	7.178	7.232	86,049	+0.09(+1.20%)
Jun 04, 2004	7.169	7.296	7.147	7.147	89,154	+0.00(+0.00%)
Jun 03, 2004	7.318	7.350	7.147	7.147	82,501	-0.22(-2.94%)
Jun 02, 2004	7.323	7.395	7.305	7.363	65,646	+0.06(+0.86%)
Jun 01, 2004	7.287	7.305	7.214	7.300	85,827	-0.09(-1.28%)
May 28, 2004	7.476	7.476	7.291	7.395	131,514	-0.09(-1.15%)
May 27, 2004	7.431	7.553	7.431	7.480	98,025	+0.09(+1.22%)
May 26, 2004	7.377	7.395	7.305	7.390	89,598	+0.01(+0.18%)
May 25, 2004	7.147	7.390	7.147	7.377	158,792	+0.18(+2.57%)
May 24, 2004	7.048	7.205	7.025	7.192	51,895	+0.16(+2.31%)
May 21, 2004	7.260	7.260	7.025	7.030	95,586	-0.18(-2.56%)
May 20, 2004	6.736	7.214	6.700	7.214	290,972	+0.52(+7.82%)
May 19, 2004	6.854	6.944	6.601	6.691	114,215	-0.13(-1.92%)
May 18, 2004	6.736	6.822	6.601	6.822	169,659	+0.13(+1.95%)
May 17, 2004	6.579	6.764	6.448	6.691	180,305	+0.12(+1.78%)
May 14, 2004	6.673	6.685	6.516	6.574	405,853	-0.10(-1.49%)
May 13, 2004	6.791	6.849	6.673	6.673	66,755	-0.11(-1.66%)
May 12, 2004	6.975	6.975	6.628	6.786	308,714	-0.20(-2.90%)
May 11, 2004	7.034	7.034	6.944	6.989	642,268	-0.05(-0.64%)
May 10, 2004	7.147	7.147	6.921	7.034	618,316	-0.12(-1.70%)
May 07, 2004	7.260	7.296	7.124	7.156	153,248	-0.19(-2.64%)
May 06, 2004	7.354	7.354	7.169	7.350	164,337	-0.01(-0.18%)
May 05, 2004	7.260	7.363	7.260	7.363	138,611	+0.14(+1.94%)
May 04, 2004	7.034	7.260	7.034	7.223	134,175	+0.19(+2.69%)
May 03, 2004	7.016	7.102	6.872	7.034	106,453	+0.02(+0.26%)
Apr 30, 2004	7.147	7.160	6.921	7.016	103,570	-0.13(-1.83%)
Apr 29, 2004	7.228	7.228	7.147	7.147	110,001	-0.08(-1.06%)
Apr 28, 2004	7.237	7.237	7.169	7.223	113,993	-0.01(-0.19%)
Apr 27, 2004	7.210	7.237	7.192	7.237	131,514	+0.07(+0.94%)
Apr 26, 2004	7.196	7.214	7.169	7.169	102,017	-0.03(-0.38%)
Apr 23, 2004	7.241	7.241	7.115	7.196	140,163	-0.05(-0.62%)
Apr 22, 2004	7.124	7.278	7.079	7.241	257,927	+0.07(+0.94%)
Apr 21, 2004	7.287	7.287	7.061	7.174	110,001	-0.07(-0.93%)
Apr 20, 2004	7.210	7.440	7.174	7.241	267,685	+0.15(+2.16%)
Apr 19, 2004	7.183	7.201	7.088	7.088	97,138	-0.12(-1.63%)
Apr 16, 2004	7.034	7.214	6.998	7.205	108,005	+0.17(+2.44%)
Apr 15, 2004	6.885	7.133	6.885	7.034	114,437	+0.10(+1.50%)
Apr 14, 2004	7.034	7.147	6.930	6.930	213,793	-0.15(-2.10%)
Apr 13, 2004	7.553	7.557	7.079	7.079	319,138	-0.50(-6.55%)
Apr 12, 2004	7.620	7.652	7.553	7.575	438,454	-0.07(-0.94%)
Apr 08, 2004	7.710	7.710	7.575	7.647	243,068	-0.11(-1.40%)
Apr 07, 2004	7.440	7.796	7.395	7.756	292,968	+0.32(+4.24%)
Apr 06, 2004	7.665	7.688	6.854	7.440	998,664	-0.46(-5.82%)
Apr 05, 2004	8.432	8.432	7.778	7.900	456,196	-0.53(-6.31%)
Apr 02, 2004	8.382	8.432	8.283	8.432	286,536	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit