Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.86	49.45	48.59	49.14	3,970,108	+0.19(+0.39%)
Feb 25, 2005	48.83	49.12	48.69	48.95	3,278,989	-0.13(-0.27%)
Feb 24, 2005	48.55	49.12	48.39	49.09	3,650,172	+0.48(+0.98%)
Feb 23, 2005	48.42	48.94	48.42	48.61	3,278,989	+0.27(+0.55%)
Feb 22, 2005	48.85	48.92	48.18	48.34	5,227,619	-0.63(-1.28%)
Feb 18, 2005	49.28	49.34	48.97	48.97	3,105,066	-0.29(-0.58%)
Feb 17, 2005	49.82	49.87	49.07	49.26	6,408,970	-0.76(-1.52%)
Feb 16, 2005	49.00	50.09	48.90	50.02	9,987,870	+1.17(+2.40%)
Feb 15, 2005	47.66	48.86	47.42	48.85	8,185,254	+1.28(+2.69%)
Feb 14, 2005	47.77	47.89	47.55	47.56	2,938,082	-0.13(-0.27%)
Feb 11, 2005	47.42	47.91	47.25	47.69	4,834,361	+0.44(+0.93%)
Feb 10, 2005	47.15	47.56	47.06	47.25	4,076,228	+0.45(+0.96%)
Feb 09, 2005	46.98	47.34	46.80	46.80	4,431,800	-0.18(-0.38%)
Feb 08, 2005	46.45	46.99	46.21	46.98	9,132,763	-0.04(-0.08%)
Feb 07, 2005	46.96	47.35	46.71	47.02	3,456,697	+0.03(+0.05%)
Feb 04, 2005	47.49	47.56	46.93	46.99	5,598,802	-0.46(-0.96%)
Feb 03, 2005	47.72	47.88	47.31	47.45	3,614,694	-0.24(-0.51%)
Feb 02, 2005	47.79	47.87	47.57	47.69	3,522,134	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.