Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

45.14 +0.14 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.740 8.754 8.680 8.692 228,000 -0.04(-0.48%)
Jun 29, 2005 8.698 8.748 8.698 8.734 110,500 +0.04(+0.46%)
Jun 28, 2005 8.748 8.748 8.684 8.694 263,000 -0.09(-1.02%)
Jun 27, 2005 8.786 8.788 8.754 8.784 166,000 +0.00(+0.02%)
Jun 24, 2005 8.800 8.818 8.758 8.782 593,000 -0.03(-0.39%)
Jun 23, 2005 8.770 8.832 8.770 8.816 542,000 +0.06(+0.69%)
Jun 22, 2005 8.744 8.758 8.726 8.756 78,500 -0.00(-0.05%)
Jun 21, 2005 8.726 8.772 8.690 8.760 198,000 +0.02(+0.18%)
Jun 20, 2005 8.782 8.792 8.742 8.744 292,000 +0.00(+0.02%)
Jun 17, 2005 8.776 8.776 8.736 8.742 278,500 +0.05(+0.62%)
Jun 16, 2005 8.676 8.712 8.642 8.688 220,500 +0.13(+1.52%)
Jun 15, 2005 8.544 8.586 8.544 8.558 286,000 +0.03(+0.38%)
Jun 14, 2005 8.540 8.544 8.522 8.526 228,500 -0.04(-0.49%)
Jun 13, 2005 8.570 8.594 8.556 8.568 86,500 +0.03(+0.33%)
Jun 10, 2005 8.454 8.546 8.438 8.540 63,500 -0.12(-1.39%)
Jun 09, 2005 8.466 8.660 8.434 8.660 77,500 +0.19(+2.22%)
Jun 08, 2005 8.492 8.514 8.462 8.472 44,000 -0.02(-0.19%)
Jun 07, 2005 8.484 8.502 8.476 8.488 170,000 -0.02(-0.26%)
Jun 06, 2005 8.522 8.534 8.498 8.510 113,500 +0.06(+0.71%)
Jun 03, 2005 8.484 8.484 8.444 8.450 108,000 +0.02(+0.26%)
Jun 02, 2005 8.406 8.450 8.398 8.428 126,000 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.