Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.12	14.25	14.05	14.23	854,017	+0.10(+0.74%)
Jul 28, 2005	13.94	14.15	13.94	14.13	1,069,476	+0.19(+1.36%)
Jul 27, 2005	13.98	14.03	13.78	13.94	1,333,496	-0.05(-0.33%)
Jul 26, 2005	13.97	14.04	13.96	13.98	969,561	-0.00(-0.03%)
Jul 25, 2005	14.03	14.11	13.95	13.99	553,437	-0.05(-0.33%)
Jul 22, 2005	14.00	14.05	13.92	14.03	650,839	+0.03(+0.18%)
Jul 21, 2005	13.97	14.05	13.85	14.01	1,153,482	+0.04(+0.26%)
Jul 20, 2005	14.08	14.08	13.92	13.97	1,193,950	-0.16(-1.14%)
Jul 19, 2005	13.96	14.21	13.92	14.14	1,695,755	+0.19(+1.39%)
Jul 18, 2005	13.97	14.03	13.83	13.94	1,351,357	-0.09(-0.61%)
Jul 15, 2005	14.20	14.26	13.85	14.03	2,047,968	-0.21(-1.48%)
Jul 14, 2005	14.33	14.43	14.14	14.24	1,357,497	-0.09(-0.63%)
Jul 13, 2005	14.40	14.43	14.28	14.33	847,319	-0.05(-0.35%)
Jul 12, 2005	14.33	14.48	14.32	14.38	965,933	+0.03(+0.22%)
Jul 11, 2005	14.33	14.40	14.20	14.35	1,728,967	-0.02(-0.12%)
Jul 08, 2005	14.09	14.48	14.09	14.36	1,180,833	+0.28(+2.01%)
Jul 07, 2005	13.94	14.11	13.90	14.08	1,293,027	+0.04(+0.25%)
Jul 06, 2005	14.04	14.15	13.98	14.05	977,376	-0.04(-0.28%)
Jul 05, 2005	13.79	14.16	13.76	14.09	1,041,008	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.