Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.98	31.06	30.60	30.79	8,171,576	-0.25(-0.82%)
Jul 28, 2005	30.61	31.06	30.61	31.04	7,815,455	+0.37(+1.20%)
Jul 27, 2005	30.97	30.97	30.44	30.68	7,322,820	-0.24(-0.78%)
Jul 26, 2005	30.48	31.06	30.47	30.92	10,022,702	+0.45(+1.46%)
Jul 25, 2005	30.66	30.97	30.43	30.47	7,079,188	-0.29(-0.94%)
Jul 22, 2005	30.58	30.82	30.27	30.76	7,422,167	+0.08(+0.28%)
Jul 21, 2005	30.92	31.09	30.46	30.68	13,717,039	-0.42(-1.37%)
Jul 20, 2005	30.58	31.12	30.46	31.10	15,431,228	+0.53(+1.74%)
Jul 19, 2005	30.07	30.60	30.04	30.57	15,200,597	+0.53(+1.77%)
Jul 18, 2005	29.34	30.07	29.34	30.04	12,471,321	+0.59(+2.02%)
Jul 15, 2005	29.03	29.72	29.02	29.44	10,727,597	+0.40(+1.39%)
Jul 14, 2005	28.99	29.47	28.99	29.04	9,103,711	+0.04(+0.15%)
Jul 13, 2005	29.16	29.42	28.95	29.00	11,024,506	-0.23(-0.78%)
Jul 12, 2005	28.69	29.37	28.67	29.22	17,037,166	+0.71(+2.48%)
Jul 11, 2005	28.16	28.64	28.13	28.52	7,566,311	+0.16(+0.55%)
Jul 08, 2005	27.95	28.43	27.88	28.36	8,566,843	+0.51(+1.83%)
Jul 07, 2005	27.59	28.12	27.32	27.85	9,259,726	+0.06(+0.23%)
Jul 06, 2005	28.33	28.40	27.59	27.79	8,982,460	-0.57(-2.02%)
Jul 05, 2005	28.00	28.45	27.89	28.36	13,042,387	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.