Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.785	6.798	6.745	6.777	1,083,926	-0.05(-0.73%)
Jul 28, 2005	6.786	6.833	6.767	6.826	1,969,082	+0.14(+2.13%)
Jul 27, 2005	6.638	6.684	6.622	6.684	1,445,731	+0.11(+1.65%)
Jul 26, 2005	6.542	6.586	6.535	6.575	1,509,754	+0.00(+0.00%)
Jul 25, 2005	6.586	6.606	6.570	6.575	675,220	-0.04(-0.67%)
Jul 22, 2005	6.640	6.649	6.582	6.620	884,412	-0.05(-0.75%)
Jul 21, 2005	6.691	6.704	6.637	6.669	568,018	-0.03(-0.50%)
Jul 20, 2005	6.625	6.712	6.591	6.703	757,110	+0.04(+0.56%)
Jul 19, 2005	6.613	6.676	6.593	6.665	1,471,787	+0.03(+0.47%)
Jul 18, 2005	6.636	6.677	6.622	6.634	1,290,884	-0.01(-0.12%)
Jul 15, 2005	6.638	6.661	6.612	6.642	781,677	-0.04(-0.62%)
Jul 14, 2005	6.732	6.732	6.669	6.684	792,844	+0.05(+0.71%)
Jul 13, 2005	6.653	6.677	6.620	6.637	643,953	-0.06(-0.94%)
Jul 12, 2005	6.685	6.707	6.620	6.700	1,018,414	+0.11(+1.61%)
Jul 11, 2005	6.559	6.625	6.559	6.594	802,522	+0.14(+2.14%)
Jul 08, 2005	6.398	6.480	6.398	6.456	828,578	+0.03(+0.44%)
Jul 07, 2005	6.313	6.428	6.313	6.428	719,143	-0.02(-0.33%)
Jul 06, 2005	6.480	6.511	6.448	6.449	2,174,552	-0.03(-0.54%)
Jul 05, 2005	6.466	6.512	6.456	6.484	994,591	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.