Indicators

AutoNation (NY: AN )

159.50 +1.23 (+0.78%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.38	19.57	19.24	19.53	870,600	+0.16(+0.83%)
Feb 25, 2005	19.34	19.46	19.10	19.37	343,800	-0.04(-0.21%)
Feb 24, 2005	19.42	19.49	19.26	19.41	649,900	-0.01(-0.05%)
Feb 23, 2005	19.29	19.50	19.26	19.42	677,100	+0.16(+0.83%)
Feb 22, 2005	19.60	19.65	19.20	19.26	820,700	-0.48(-2.43%)
Feb 18, 2005	19.77	19.88	19.71	19.74	765,900	+0.01(+0.05%)
Feb 17, 2005	19.68	19.83	19.65	19.73	954,000	+0.06(+0.31%)
Feb 16, 2005	19.60	19.80	19.55	19.67	674,600	-0.10(-0.51%)
Feb 15, 2005	19.71	19.82	19.65	19.77	1,062,100	+0.07(+0.36%)
Feb 14, 2005	19.74	19.89	19.59	19.70	882,700	+0.04(+0.20%)
Feb 11, 2005	19.64	19.90	19.48	19.66	751,700	+0.05(+0.25%)
Feb 10, 2005	19.62	19.70	19.55	19.61	695,700	-0.07(-0.36%)
Feb 09, 2005	19.80	19.85	19.65	19.68	982,800	-0.08(-0.40%)
Feb 08, 2005	19.75	19.93	19.64	19.76	1,043,700	+0.01(+0.05%)
Feb 07, 2005	19.70	19.93	19.52	19.75	1,265,400	-0.04(-0.20%)
Feb 04, 2005	19.74	19.85	19.56	19.79	1,428,300	+0.05(+0.25%)
Feb 03, 2005	19.15	19.82	19.11	19.74	3,806,400	+0.77(+4.06%)
Feb 02, 2005	18.95	19.08	18.83	18.97	857,000	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.