Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.35	26.58	26.05	26.36	3,344,329	-0.11(-0.42%)
Feb 25, 2005	26.06	26.56	26.04	26.47	3,863,562	+0.31(+1.19%)
Feb 24, 2005	25.87	26.24	25.70	26.15	4,049,270	+0.21(+0.80%)
Feb 23, 2005	25.96	26.11	25.72	25.95	3,693,558	+0.08(+0.30%)
Feb 22, 2005	26.17	26.36	25.87	25.87	5,158,044	-0.57(-2.15%)
Feb 18, 2005	26.32	26.51	26.20	26.44	4,011,091	+0.12(+0.45%)
Feb 17, 2005	26.83	26.93	26.30	26.32	4,881,715	-0.40(-1.48%)
Feb 16, 2005	26.85	26.97	26.60	26.72	5,908,512	-0.39(-1.43%)
Feb 15, 2005	27.28	27.34	27.05	27.10	7,623,538	-0.17(-0.64%)
Feb 14, 2005	27.05	27.42	26.83	27.28	5,771,212	+0.11(+0.41%)
Feb 11, 2005	26.56	27.31	26.56	27.17	7,846,848	+0.47(+1.77%)
Feb 10, 2005	26.31	26.74	26.23	26.70	6,885,748	+0.74(+2.83%)
Feb 09, 2005	26.02	26.29	25.87	25.96	5,218,122	-0.08(-0.29%)
Feb 08, 2005	26.10	26.17	25.82	26.04	5,260,046	-0.12(-0.48%)
Feb 07, 2005	26.17	26.48	26.04	26.16	6,932,427	-0.11(-0.42%)
Feb 04, 2005	26.18	26.40	26.02	26.27	7,051,574	+0.26(+0.99%)
Feb 03, 2005	25.53	26.06	25.47	26.01	9,903,035	+0.51(+2.01%)
Feb 02, 2005	25.23	25.54	25.13	25.50	6,558,418	+0.47(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.