Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.08	19.15	18.94	19.15	1,134,659	+0.15(+0.79%)
Jan 28, 2005	18.95	19.04	18.84	19.00	932,714	+0.11(+0.59%)
Jan 27, 2005	18.82	18.93	18.80	18.89	1,226,522	+0.08(+0.42%)
Jan 26, 2005	18.99	19.05	18.79	18.81	1,182,887	-0.18(-0.96%)
Jan 25, 2005	19.13	19.16	18.96	18.99	1,074,182	-0.11(-0.58%)
Jan 24, 2005	19.03	19.17	18.95	19.10	1,150,582	+0.14(+0.76%)
Jan 21, 2005	19.09	19.12	18.95	18.96	721,429	-0.16(-0.85%)
Jan 20, 2005	19.20	19.27	18.98	19.12	863,816	-0.09(-0.48%)
Jan 19, 2005	19.24	19.35	19.20	19.22	977,420	-0.16(-0.81%)
Jan 18, 2005	18.86	19.37	18.65	19.37	1,532,425	+0.42(+2.21%)
Jan 14, 2005	18.99	19.03	18.83	18.95	1,128,841	+0.07(+0.35%)
Jan 13, 2005	18.95	19.18	18.84	18.89	1,988,218	-0.13(-0.69%)
Jan 12, 2005	18.93	19.05	18.80	19.02	1,373,962	-0.01(-0.07%)
Jan 11, 2005	19.17	19.17	18.95	19.03	1,303,686	-0.14(-0.72%)
Jan 10, 2005	19.24	19.32	19.13	19.17	1,008,194	-0.04(-0.20%)
Jan 07, 2005	19.52	19.52	19.16	19.21	1,690,276	-0.16(-0.84%)
Jan 06, 2005	19.46	19.53	19.25	19.37	1,571,007	+0.00(+0.00%)
Jan 05, 2005	19.44	19.57	19.37	19.37	1,227,593	-0.15(-0.77%)
Jan 04, 2005	19.56	19.62	19.38	19.52	1,345,484	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.