Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.8135 0.8135 0.7809 0.8135 49,500 -0.02(-1.99%)
Jul 28, 2005 0.8300 0.8300 0.8300 0.8300 3,000 -0.15(-14.87%)
Jul 27, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 26, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 25, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 22, 2005 0.9750 0.9750 0.9750 0.9750 10,000 -0.03(-3.08%)
Jul 21, 2005 1.006 1.006 1.006 1.006 30,000 +0.00(+0.00%)
Jul 20, 2005 1.006 1.006 1.006 1.006 30,000 -0.02(-1.85%)
Jul 19, 2005 1.025 1.025 1.025 1.025 48,800 +0.00(+0.49%)
Jul 18, 2005 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 15, 2005 1.020 1.020 1.020 1.020 139,300 +0.00(+0.00%)
Jul 14, 2005 1.020 1.020 1.020 1.020 139,300 -0.01(-0.58%)
Jul 13, 2005 1.026 1.026 1.026 1.026 15,500 +0.13(+14.00%)
Jul 12, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 11, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+2.86%)
Jul 08, 2005 0.8750 0.8750 0.8750 0.8750 7,000 +0.03(+3.86%)
Jul 07, 2005 0.8425 1.000 0.8425 0.8425 61,407 +0.09(+12.33%)
Jul 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.7500 0.7280 0.7500 56,000 +0.00(+0.00%)
Jun 29, 2005 0.7500 0.7500 0.7280 0.7500 56,000 +0.14(+21.95%)
Jun 28, 2005 0.6150 0.6150 0.6150 0.6150 6,000 +0.00(+0.00%)
Jun 27, 2005 0.6150 0.6150 0.6150 0.6150 6,000 +0.00(+0.00%)
Jun 24, 2005 0.6150 0.6150 0.6150 0.6150 6,000 -0.02(-3.15%)
Jun 23, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.00(+0.00%)
Jun 22, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.00(+0.00%)
Jun 21, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.05(+8.55%)
Jun 20, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 17, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 16, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 15, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 14, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 13, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 10, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.02(+2.63%)
Jun 09, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 08, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 07, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 06, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.10(+21.28%)
Jun 03, 2005 0.4700 0.4700 0.4510 0.4700 20,000 +0.00(+0.00%)
Jun 02, 2005 0.4700 0.4700 0.4510 0.4700 20,000 +0.03(+5.74%)
Jun 01, 2005 0.4445 0.4445 0.4365 0.4445 5,000 +0.04(+11.12%)
May 31, 2005 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
May 27, 2005 0.4000 0.4000 0.4000 0.4000 3,500 +0.07(+20.12%)
May 26, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 25, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 24, 2005 0.3330 0.3330 0.3330 0.3330 0 +0.00(+0.00%)
May 23, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 20, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 19, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 17, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.00%)
May 16, 2005 0.3330 0.3350 0.3200 0.3330 12,000 +0.00(+0.91%)
May 13, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 12, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 11, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 10, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 09, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 06, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 05, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 04, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 03, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.