Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.42 11.50 11.31 11.47 775,761 +0.02(+0.16%)
Jul 28, 2005 10.95 11.53 10.94 11.45 1,439,664 +0.53(+4.86%)
Jul 27, 2005 10.77 11.08 10.68 10.92 1,495,486 +0.17(+1.57%)
Jul 26, 2005 11.03 11.22 10.61 10.75 1,491,225 -0.01(-0.09%)
Jul 25, 2005 10.72 10.93 10.71 10.76 638,548 +0.01(+0.09%)
Jul 22, 2005 10.47 10.77 10.45 10.75 637,057 +0.27(+2.55%)
Jul 21, 2005 10.65 10.84 10.45 10.48 434,860 -0.21(-1.98%)
Jul 20, 2005 10.37 10.69 10.33 10.69 484,504 +0.24(+2.29%)
Jul 19, 2005 10.33 10.49 10.29 10.45 227,124 +0.24(+2.34%)
Jul 18, 2005 10.40 10.45 10.21 10.21 331,951 -0.19(-1.85%)
Jul 15, 2005 10.31 10.42 10.24 10.41 195,804 -0.01(-0.14%)
Jul 14, 2005 10.28 10.49 10.26 10.42 583,152 +0.16(+1.56%)
Jul 13, 2005 10.23 10.33 10.13 10.26 317,037 +0.03(+0.28%)
Jul 12, 2005 10.58 10.59 10.23 10.23 700,763 -0.34(-3.20%)
Jul 11, 2005 10.29 10.57 10.27 10.57 787,479 +0.32(+3.16%)
Jul 08, 2005 9.917 10.29 9.842 10.25 405,245 +0.32(+3.26%)
Jul 07, 2005 9.833 9.960 9.744 9.922 731,231 -0.10(-0.98%)
Jul 06, 2005 10.13 10.22 9.936 10.02 758,503 -0.12(-1.16%)
Jul 05, 2005 9.945 10.23 9.819 10.14 707,367 +0.19(+1.94%)
Jul 01, 2005 9.997 10.09 9.917 9.945 613,620 -0.14(-1.35%)
Jun 30, 2005 10.28 10.33 10.04 10.08 378,186 -0.20(-1.92%)
Jun 29, 2005 10.30 10.30 10.13 10.28 283,586 +0.01(+0.09%)
Jun 28, 2005 9.800 10.28 9.781 10.27 609,785 +0.47(+4.79%)
Jun 27, 2005 9.828 9.828 9.612 9.800 842,023 -0.02(-0.24%)
Jun 24, 2005 10.10 10.13 9.720 9.823 946,424 -0.32(-3.19%)
Jun 23, 2005 10.37 10.37 10.05 10.15 487,700 -0.23(-2.17%)
Jun 22, 2005 10.42 10.46 10.33 10.37 770,434 -0.05(-0.45%)
Jun 21, 2005 10.31 10.51 10.29 10.42 1,196,133 +0.11(+1.05%)
Jun 20, 2005 10.28 10.36 10.17 10.31 1,037,615 +0.08(+0.73%)
Jun 17, 2005 10.16 10.30 10.08 10.24 1,252,169 +0.10(+0.97%)
Jun 16, 2005 9.786 10.19 9.786 10.14 1,898,388 +0.33(+3.35%)
Jun 15, 2005 9.889 9.950 9.753 9.809 915,104 -0.08(-0.81%)
Jun 14, 2005 9.734 9.889 9.730 9.889 924,904 +0.15(+1.54%)
Jun 13, 2005 9.692 9.762 9.612 9.739 731,657 +0.04(+0.39%)
Jun 10, 2005 9.715 9.758 9.532 9.701 443,809 +0.08(+0.83%)
Jun 09, 2005 9.410 9.622 9.326 9.622 516,037 +0.25(+2.71%)
Jun 08, 2005 9.669 9.692 9.298 9.368 296,370 -0.28(-2.92%)
Jun 07, 2005 9.551 9.734 9.532 9.650 591,248 +0.15(+1.58%)
Jun 06, 2005 9.730 9.730 9.481 9.500 525,625 -0.28(-2.88%)
Jun 03, 2005 9.744 9.823 9.701 9.781 296,583 -0.01(-0.14%)
Jun 02, 2005 9.692 9.809 9.626 9.795 419,946 +0.07(+0.72%)
Jun 01, 2005 9.715 9.833 9.612 9.725 687,127 +0.01(+0.10%)
May 31, 2005 9.561 9.734 9.551 9.715 597,853 +0.15(+1.57%)
May 27, 2005 9.687 9.687 9.382 9.565 376,268 -0.12(-1.26%)
May 26, 2005 9.434 9.697 9.434 9.687 483,226 +0.30(+3.15%)
May 25, 2005 9.387 9.542 9.298 9.392 479,390 -0.09(-0.94%)
May 24, 2005 9.575 9.593 9.387 9.481 226,485 -0.19(-1.94%)
May 23, 2005 9.490 9.715 9.490 9.669 523,921 +0.17(+1.78%)
May 20, 2005 9.575 9.607 9.392 9.500 206,457 -0.15(-1.51%)
May 19, 2005 9.669 9.833 9.467 9.645 333,656 -0.09(-0.96%)
May 18, 2005 9.457 9.828 9.443 9.739 969,861 +0.38(+4.01%)
May 17, 2005 9.312 9.392 9.119 9.363 628,960 +0.00(+0.05%)
May 16, 2005 8.847 9.378 8.828 9.359 613,407 +0.54(+6.12%)
May 13, 2005 9.204 9.340 8.716 8.819 590,822 -0.42(-4.57%)
May 12, 2005 9.373 9.467 9.190 9.241 383,512 -0.07(-0.71%)
May 11, 2005 9.246 9.434 9.101 9.307 326,411 +0.07(+0.71%)
May 10, 2005 9.265 9.293 9.129 9.241 751,045 -0.12(-1.25%)
May 09, 2005 9.387 9.392 9.213 9.359 393,313 -0.07(-0.75%)
May 06, 2005 9.434 9.556 9.260 9.429 369,237 +0.00(+0.05%)
May 05, 2005 9.617 9.805 9.373 9.424 427,829 -0.22(-2.24%)
May 04, 2005 9.528 9.744 9.504 9.640 488,339 +0.11(+1.13%)
May 03, 2005 9.528 9.640 9.406 9.532 406,310 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.