Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	101.15	102.97	100.75	102.93	3,400,400	+1.65(+1.63%)
Feb 25, 2005	101.92	102.19	101.01	101.28	2,660,000	-0.27(-0.27%)
Feb 24, 2005	100.01	102.26	99.38	101.55	3,946,800	+1.71(+1.71%)
Feb 23, 2005	99.89	100.19	99.28	99.84	5,096,800	+0.56(+0.56%)
Feb 22, 2005	102.01	102.76	99.09	99.28	5,310,400	-3.24(-3.16%)
Feb 18, 2005	101.03	102.62	100.78	102.52	3,818,400	+0.87(+0.86%)
Feb 17, 2005	100.98	103.00	100.90	101.65	5,238,400	-0.43(-0.42%)
Feb 16, 2005	99.50	102.14	99.36	102.08	5,426,000	+2.65(+2.67%)
Feb 15, 2005	99.27	99.84	98.64	99.43	2,794,000	-0.12(-0.12%)
Feb 14, 2005	98.13	99.94	97.84	99.55	3,970,800	+0.82(+0.83%)
Feb 11, 2005	96.02	99.14	95.87	98.73	7,098,000	+2.20(+2.28%)
Feb 10, 2005	95.33	97.79	94.52	96.53	18,108,800	+6.18(+6.84%)
Feb 09, 2005	91.09	91.50	89.80	90.35	5,974,800	-1.26(-1.38%)
Feb 08, 2005	92.24	93.20	90.78	91.61	4,930,400	-0.85(-0.92%)
Feb 07, 2005	91.86	92.60	90.57	92.46	3,251,600	+0.64(+0.70%)
Feb 04, 2005	90.92	91.90	90.02	91.82	3,312,800	+0.66(+0.72%)
Feb 03, 2005	90.66	91.40	90.31	91.16	5,680,000	+0.64(+0.71%)
Feb 02, 2005	89.22	90.98	89.00	90.52	5,112,800	+1.93(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.