Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	70.94	71.52	69.27	70.55	388,849	-0.97(-1.36%)
Feb 25, 2005	70.16	71.67	70.14	71.52	363,104	+1.22(+1.74%)
Feb 24, 2005	69.47	70.60	68.73	70.30	406,149	+0.84(+1.20%)
Feb 23, 2005	69.77	70.11	69.09	69.46	583,788	+1.15(+1.68%)
Feb 22, 2005	70.79	71.55	67.02	68.31	1,302,170	-3.59(-5.00%)
Feb 18, 2005	72.05	72.13	71.03	71.91	285,766	-0.29(-0.40%)
Feb 17, 2005	72.39	72.68	71.67	72.20	338,286	-0.10(-0.13%)
Feb 16, 2005	70.94	72.54	70.69	72.30	442,913	+1.12(+1.57%)
Feb 15, 2005	71.86	72.17	70.21	71.18	624,465	-0.68(-0.95%)
Feb 14, 2005	71.71	72.20	71.52	71.86	324,281	-0.06(-0.08%)
Feb 11, 2005	71.86	72.30	70.51	71.92	555,263	-0.48(-0.66%)
Feb 10, 2005	71.97	72.59	71.35	72.39	602,221	+0.53(+0.74%)
Feb 09, 2005	72.81	73.23	71.83	71.86	748,966	-0.95(-1.31%)
Feb 08, 2005	71.33	72.92	71.33	72.81	629,408	+0.99(+1.38%)
Feb 07, 2005	71.03	72.82	70.89	71.82	904,156	+0.69(+0.97%)
Feb 04, 2005	67.88	71.36	67.88	71.13	1,183,847	+3.25(+4.79%)
Feb 03, 2005	67.10	67.97	66.57	67.88	588,937	-0.10(-0.14%)
Feb 02, 2005	67.25	68.17	66.04	67.97	793,144	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.