Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.46 15.49 15.36 15.36 632,168 -0.06(-0.36%)
Nov 29, 2005 15.39 15.44 15.31 15.41 857,185 -0.00(-0.01%)
Nov 28, 2005 15.41 15.44 15.34 15.42 394,505 +0.04(+0.24%)
Nov 25, 2005 15.39 15.41 15.34 15.38 193,328 -0.09(-0.59%)
Nov 23, 2005 15.44 15.51 15.40 15.47 260,339 +0.02(+0.15%)
Nov 22, 2005 15.26 15.46 15.25 15.45 449,597 +0.15(+0.96%)
Nov 21, 2005 15.44 15.46 15.24 15.30 488,844 -0.12(-0.77%)
Nov 18, 2005 15.49 15.49 15.28 15.42 326,332 -0.00(-0.03%)
Nov 17, 2005 15.34 15.44 15.34 15.43 422,269 +0.17(+1.08%)
Nov 16, 2005 15.28 15.31 15.23 15.26 389,418 -0.19(-1.25%)
Nov 15, 2005 15.43 15.49 15.37 15.45 479,395 -0.05(-0.33%)
Nov 14, 2005 15.52 15.53 15.46 15.50 534,341 +0.08(+0.51%)
Nov 11, 2005 15.38 15.46 15.37 15.43 355,113 +0.09(+0.61%)
Nov 10, 2005 15.34 15.39 15.26 15.33 541,900 -0.03(-0.18%)
Nov 09, 2005 15.31 15.38 15.25 15.36 442,619 +0.07(+0.45%)
Nov 08, 2005 15.30 15.34 15.26 15.29 388,691 -0.06(-0.37%)
Nov 07, 2005 15.28 15.38 15.25 15.35 752,526 -0.07(-0.46%)
Nov 04, 2005 15.61 15.65 15.34 15.42 982,194 -0.34(-2.15%)
Nov 03, 2005 15.67 15.87 15.59 15.76 1,087,871 -0.51(-3.16%)
Nov 02, 2005 16.22 16.36 16.21 16.27 626,935 +0.16(+1.01%)
Nov 01, 2005 16.31 16.31 16.08 16.11 480,122 -0.01(-0.09%)
Oct 31, 2005 16.04 16.14 16.02 16.12 260,775 +0.08(+0.53%)
Oct 28, 2005 16.04 16.08 15.94 16.04 351,188 +0.08(+0.53%)
Oct 27, 2005 16.06 16.07 15.94 15.95 290,573 -0.07(-0.42%)
Oct 26, 2005 16.04 16.10 16.00 16.02 218,766 +0.04(+0.24%)
Oct 25, 2005 15.94 16.03 15.93 15.98 792,500 -0.03(-0.19%)
Oct 24, 2005 15.86 16.02 15.86 16.01 399,157 +0.18(+1.13%)
Oct 21, 2005 16.00 16.01 15.74 15.83 497,129 -0.15(-0.95%)
Oct 20, 2005 15.94 16.07 15.77 15.98 833,201 +0.03(+0.20%)
Oct 19, 2005 15.85 15.95 15.77 15.95 1,298,351 -0.17(-1.05%)
Oct 18, 2005 16.17 16.18 16.09 16.12 320,517 -0.20(-1.25%)
Oct 17, 2005 16.34 16.36 16.28 16.32 311,069 -0.03(-0.15%)
Oct 14, 2005 16.18 16.40 16.17 16.35 571,699 +0.28(+1.77%)
Oct 13, 2005 15.93 16.08 15.92 16.07 510,938 +0.03(+0.16%)
Oct 12, 2005 16.16 16.20 16.01 16.04 457,155 -0.11(-0.68%)
Oct 11, 2005 16.20 16.22 16.14 16.15 349,444 +0.03(+0.21%)
Oct 10, 2005 16.20 16.21 16.07 16.12 471,110 -0.17(-1.03%)
Oct 07, 2005 16.28 16.31 16.23 16.28 414,856 -0.01(-0.08%)
Oct 06, 2005 16.34 16.35 16.17 16.30 802,094 -0.14(-0.82%)
Oct 05, 2005 16.52 16.55 16.41 16.43 692,638 -0.10(-0.58%)
Oct 04, 2005 16.57 16.67 16.53 16.53 495,530 +0.15(+0.92%)
Oct 03, 2005 16.31 16.40 16.30 16.38 313,249 -0.01(-0.04%)
Sep 30, 2005 16.32 16.44 16.29 16.38 434,479 -0.10(-0.58%)
Sep 29, 2005 16.37 16.49 16.29 16.48 296,242 +0.06(+0.39%)
Sep 28, 2005 16.41 16.46 16.37 16.42 376,772 +0.03(+0.21%)
Sep 27, 2005 16.37 16.41 16.30 16.38 681,591 -0.11(-0.68%)
Sep 26, 2005 16.44 16.53 16.41 16.49 465,586 +0.22(+1.38%)
Sep 23, 2005 16.27 16.31 16.17 16.27 372,120 +0.09(+0.57%)
Sep 22, 2005 16.16 16.21 16.07 16.18 385,057 -0.06(-0.35%)
Sep 21, 2005 16.43 16.44 16.20 16.24 716,768 -0.14(-0.84%)
Sep 20, 2005 16.42 16.54 16.36 16.37 489,571 -0.11(-0.64%)
Sep 19, 2005 16.61 16.63 16.42 16.48 611,382 +0.05(+0.32%)
Sep 16, 2005 16.48 16.50 16.29 16.43 426,921 +0.21(+1.30%)
Sep 15, 2005 16.17 16.24 16.15 16.21 198,851 -0.04(-0.27%)
Sep 14, 2005 16.37 16.40 16.24 16.26 365,143 -0.02(-0.14%)
Sep 13, 2005 16.33 16.37 16.25 16.28 525,329 -0.05(-0.28%)
Sep 12, 2005 16.22 16.34 16.21 16.33 449,597 +0.03(+0.17%)
Sep 09, 2005 16.30 16.35 16.27 16.30 588,997 +0.00(+0.03%)
Sep 08, 2005 16.32 16.36 16.26 16.30 872,593 -0.04(-0.22%)
Sep 07, 2005 16.38 16.40 16.29 16.33 607,893 +0.08(+0.49%)
Sep 06, 2005 16.17 16.26 16.15 16.25 490,588 +0.18(+1.13%)
Sep 02, 2005 16.07 16.15 16.05 16.07 483,902 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.